Whoops, looks like something went wrong.

1/1 ErrorException in MainController.php line 265: Undefined offset: 0

  1. in MainController.php line 265
  2. at HandleExceptions->handleError('8', 'Undefined offset: 0', '/var/www/html/app/Http/Controllers/MainController.php', '265', array('coin_code' => 'SDC', 'cryptsy' => array(array('symbol' => 'BTS_BTC', 'price' => '0.0000000523', 'time' => '1711565863475', 'dailyChange' => '0.0439', 'ts' => '1711565863482'), array('symbol' => 'DASH_BTC', 'price' => '0.000544', 'time' => '1711609096733', 'dailyChange' => '0.0093', 'ts' => '1711609096742'), array('symbol' => 'DOGE_BTC', 'price' => '0.000003071', 'time' => '1711637328672', 'dailyChange' => '0.1554', 'ts' => '1711637328688'), array('symbol' => 'LTC_BTC', 'price' => '0.001335', 'time' => '1711633130568', 'dailyChange' => '-0.0248', 'ts' => '1711633130579'), array('symbol' => 'XLM_BTC', 'price' => '0.00000192', 'time' => '1711637251570', 'dailyChange' => '0.00', 'ts' => '1711637251579'), array('symbol' => 'XEM_BTC', 'price' => '0.00000072', 'time' => '1711632600899', 'dailyChange' => '0.0141', 'ts' => '1711632600908'), array('symbol' => 'XMR_BTC', 'price' => '0.00175', 'time' => '1711637032878', 'dailyChange' => '-0.0627', 'ts' => '1711637032894'), array('symbol' => 'XRP_BTC', 'price' => '0.00000874', 'time' => '1711636365671', 'dailyChange' => '-0.0135', 'ts' => '1711636365685'), array('symbol' => 'BTC_USDT', 'price' => '71260.79', 'time' => '1711637403441', 'dailyChange' => '0.0225', 'ts' => '1711637403451'), array('symbol' => 'DASH_USDT', 'price' => '37.65', 'time' => '1711630925519', 'dailyChange' => '0.0088', 'ts' => '1711630925537'), array('symbol' => 'LTC_USDT', 'price' => '95.069', 'time' => '1711637402875', 'dailyChange' => '0.0024', 'ts' => '1711637402886'), array('symbol' => 'XLM_USDT', 'price' => '0.1375', 'time' => '1711637251582', 'dailyChange' => '-0.0022', 'ts' => '1711637251592'), array('symbol' => 'XMR_USDT', 'price' => '125.09', 'time' => '1711637404056', 'dailyChange' => '-0.0404', 'ts' => '1711637404064'), array('symbol' => 'XRP_USDT', 'price' => '0.6228', 'time' => '1711637402602', 'dailyChange' => '0.0089', 'ts' => '1711637402608'), array('symbol' => 'ETH_BTC', 'price' => '0.0505', 'time' => '1711636743367', 'dailyChange' => '-0.0063', 'ts' => '1711636743373'), array('symbol' => 'ETH_USDT', 'price' => '3599.64', 'time' => '1711637402280', 'dailyChange' => '0.0154', 'ts' => '1711637402290'), array('symbol' => 'SC_BTC', 'price' => '0.0000001411', 'time' => '1711636194221', 'dailyChange' => '-0.0447', 'ts' => '1711636194241'), array('symbol' => 'DCR_BTC', 'price' => '0.000376', 'time' => '1711613897302', 'dailyChange' => '-0.0234', 'ts' => '1711613897308'), array('symbol' => 'LSK_BTC', 'price' => '0.00001313', 'time' => '1711545827297', 'dailyChange' => '0.00', 'ts' => '1711545827312'), array('symbol' => 'STEEM_BTC', 'price' => '0.00000477', 'time' => '1711619930332', 'dailyChange' => '0.0171', 'ts' => '1711619930340'), array('symbol' => 'ETC_BTC', 'price' => '0.000455', 'time' => '1711636368215', 'dailyChange' => '0.0111', 'ts' => '1711636368226'), array('symbol' => 'ETC_ETH', 'price' => '0.00879', 'time' => '1711630415311', 'dailyChange' => '-0.0277', 'ts' => '1711630415325'), array('symbol' => 'ETC_USDT', 'price' => '32.479', 'time' => '1711637403143', 'dailyChange' => '0.0274', 'ts' => '1711637403151'), array('symbol' => 'ARDR_BTC', 'price' => '0.000001859', 'time' => '1711609311122', 'dailyChange' => '0.00', 'ts' => '1711609311132'), array('symbol' => 'ZEC_BTC', 'price' => '0.000438', 'time' => '1711631121889', 'dailyChange' => '-0.0045', 'ts' => '1711631121896'), array('symbol' => 'ZEC_ETH', 'price' => '0.00889', 'time' => '1711570095041', 'dailyChange' => '0.00', 'ts' => '1711570095053'), array('symbol' => 'ZEC_USDT', 'price' => '31.07', 'time' => '1711637400481', 'dailyChange' => '0.0117', 'ts' => '1711637400488'), array('symbol' => 'ZRX_BTC', 'price' => '0.000015', 'time' => '1711629906411', 'dailyChange' => '0.0047', 'ts' => '1711629906419'), array('symbol' => 'ZRX_ETH', 'price' => '0.000305', 'time' => '1711605638506', 'dailyChange' => '-0.0161', 'ts' => '1711605638516'), array('symbol' => 'CVC_BTC', 'price' => '0.000003', 'time' => '1711607690910', 'dailyChange' => '-0.2683', 'ts' => '1711607690921'), array('symbol' => 'OMG_BTC', 'price' => '0.00001448', 'time' => '1711607927385', 'dailyChange' => '-0.0334', 'ts' => '1711607927396'), array('symbol' => 'GAS_BTC', 'price' => '0.000099', 'time' => '1711570109770', 'dailyChange' => '-0.0462', 'ts' => '1711570109783'), array('symbol' => 'STORJ_BTC', 'price' => '0.00001058', 'time' => '1711606816150', 'dailyChange' => '0.0252', 'ts' => '1711606816162'), array('symbol' => 'EOS_BTC', 'price' => '0.00001501', 'time' => '1711637014819', 'dailyChange' => '-0.0151', 'ts' => '1711637014830'), array('symbol' => 'EOS_ETH', 'price' => '0.0002817', 'time' => '1711630958121', 'dailyChange' => '-0.0219', 'ts' => '1711630958128'), array('symbol' => 'EOS_USDT', 'price' => '1.0726', 'time' => '1711637401760', 'dailyChange' => '0.0097', 'ts' => '1711637401773'), array('symbol' => 'SNT_BTC', 'price' => '0.000000659', 'time' => '1711588140453', 'dailyChange' => '-0.0679', 'ts' => '1711588140466'), array('symbol' => 'KNC_BTC', 'price' => '0.00001243', 'time' => '1711559354742', 'dailyChange' => '0.0809', 'ts' => '1711559354749'), array('symbol' => 'BAT_BTC', 'price' => '0.00000447', 'time' => '1711530794763', 'dailyChange' => '0.00', 'ts' => '1711530794773'), array('symbol' => 'BAT_USDT', 'price' => '0.3155', 'time' => '1711618573116', 'dailyChange' => '-0.0156', 'ts' => '1711618573129'), array('symbol' => 'LOOM_BTC', 'price' => '0.000001591', 'time' => '1711436780786', 'dailyChange' => '0.00', 'ts' => '1711436780794'), array('symbol' => 'DOGE_USDT', 'price' => '0.218503', 'time' => '1711637402010', 'dailyChange' => '0.1735', 'ts' => '1711637402026'), array('symbol' => 'LSK_USDT', 'price' => '1.149', 'time' => '1711605836558', 'dailyChange' => '0.2512', 'ts' => '1711605836572'), array('symbol' => 'SC_USDT', 'price' => '0.010345', 'time' => '1711637336630', 'dailyChange' => '0.002', 'ts' => '1711637336644'), array('symbol' => 'ZRX_USDT', 'price' => '1.0632', 'time' => '1711631757707', 'dailyChange' => '0.0528', 'ts' => '1711631757715'), array('symbol' => 'QTUM_BTC', 'price' => '0.0000626', 'time' => '1711184580502', 'dailyChange' => '0.00', 'ts' => '1711423659162'), array('symbol' => 'QTUM_USDT', 'price' => '4.61', 'time' => '1711624098784', 'dailyChange' => '-0.0177', 'ts' => '1711624098799'), array('symbol' => 'BTC_USDC', 'price' => '71417.02', 'time' => '1711636747160', 'dailyChange' => '0.0183', 'ts' => '1711636747173'), array('symbol' => 'ETH_USDC', 'price' => '3635.77', 'time' => '1711630729405', 'dailyChange' => '0.028', 'ts' => '1711630729422'), array('symbol' => 'USDT_USDC', 'price' => '1.00064', 'time' => '1711636952679', 'dailyChange' => '0.0006', 'ts' => '1711636952692'), array('symbol' => 'MANA_BTC', 'price' => '0.00001', 'time' => '1711175843933', 'dailyChange' => '0.00', 'ts' => '1711423659185'), array('symbol' => 'MANA_USDT', 'price' => '0.6758', 'time' => '1711637403138', 'dailyChange' => '0.0089', 'ts' => '1711637403148'), array('symbol' => 'BNT_BTC', 'price' => '0.00001153', 'time' => '1710978665503', 'dailyChange' => '0.00', 'ts' => '1711423659194'), array('symbol' => 'BCHSV_BTC', 'price' => '0.001266', 'time' => '1711631772445', 'dailyChange' => '0.00', 'ts' => '1711631772459'), array('symbol' => 'BCHSV_USDC', 'price' => '89.98', 'time' => '1711553334305', 'dailyChange' => '0.0238', 'ts' => '1711553334315'), array('symbol' => 'XRP_USDC', 'price' => '0.62', 'time' => '1711630338398', 'dailyChange' => '-0.0781', 'ts' => '1711630338407'), array('symbol' => 'XMR_USDC', 'price' => '122.21', 'time' => '1711637249673', 'dailyChange' => '-0.1144', 'ts' => '1711637249689'), array('symbol' => 'XLM_USDC', 'price' => '0.1267', 'time' => '1711630431309', 'dailyChange' => '0.00', 'ts' => '1711630431321'), array('symbol' => 'DOGE_USDC', 'price' => '0.218', 'time' => '1711635720120', 'dailyChange' => '0.143', 'ts' => '1711635720132'), array('symbol' => 'LTC_USDC', 'price' => '94.25', 'time' => '1711562732482', 'dailyChange' => '-0.0001', 'ts' => '1711562732490'), array('symbol' => 'ZEC_USDC', 'price' => '26.82', 'time' => '1711603290370', 'dailyChange' => '-0.1348', 'ts' => '1711603290385'), array('symbol' => 'NMR_BTC', 'price' => '0.000486', 'time' => '1711001888711', 'dailyChange' => '0.00', 'ts' => '1711423659237'), array('symbol' => 'POLY_BTC', 'price' => '0.000001022', 'time' => '1711538420945', 'dailyChange' => '0.00', 'ts' => '1711538420951'), array('symbol' => 'LPT_BTC', 'price' => '0.0003031', 'time' => '1711314847646', 'dailyChange' => '0.00', 'ts' => '1711423659243'), array('symbol' => 'ATOM_BTC', 'price' => '0.0001728', 'time' => '1711631582369', 'dailyChange' => '-0.0232', 'ts' => '1711631582383'), array('symbol' => 'ATOM_USDC', 'price' => '10.97', 'time' => '1710788766030', 'dailyChange' => '0.00', 'ts' => '1711423659248'), array('symbol' => 'ATOM_USDT', 'price' => '12.341', 'time' => '1711637401322', 'dailyChange' => '-0.0061', 'ts' => '1711637401333'), array('symbol' => 'DASH_USDC', 'price' => '44.42', 'time' => '1711572541326', 'dailyChange' => '0.1535', 'ts' => '1711572541343'), array('symbol' => 'EOS_USDC', 'price' => '1.5474', 'time' => '1711592989864', 'dailyChange' => '0.4949', 'ts' => '1711592989875'), array('symbol' => 'ETC_USDC', 'price' => '24.88', 'time' => '1711629059522', 'dailyChange' => '-0.1707', 'ts' => '1711629059536'), array('symbol' => 'BCHSV_USDT', 'price' => '90', 'time' => '1711631773730', 'dailyChange' => '0.00', 'ts' => '1711631773742'), array('symbol' => 'TRX_BTC', 'price' => '0.000001692', 'time' => '1711637247405', 'dailyChange' => '-0.014', 'ts' => '1711637247415'), array('symbol' => 'TRX_USDC', 'price' => '0.10447', 'time' => '1711604517573', 'dailyChange' => '-0.1737', 'ts' => '1711604517587'), array('symbol' => 'TRX_USDT', 'price' => '0.1205', 'time' => '1711637401170', 'dailyChange' => '0.0049', 'ts' => '1711637401175'), array('symbol' => 'ETH_TRX', 'price' => '29519.23', 'time' => '1711633880905', 'dailyChange' => '-0.0097', 'ts' => '1711633880912'), array('symbol' => 'XRP_TRX', 'price' => '5.151', 'time' => '1711630401818', 'dailyChange' => '-0.0025', 'ts' => '1711630401830'), array('symbol' => 'BTT_USDT', 'price' => '0.0000015858', 'time' => '1711637404421', 'dailyChange' => '0.0395', 'ts' => '1711637404432'), array('symbol' => 'BTT_TRX', 'price' => '0.00001315', 'time' => '1711637135896', 'dailyChange' => '0.0437', 'ts' => '1711637135904'), array('symbol' => 'WIN_USDT', 'price' => '0.00016222', 'time' => '1711637403637', 'dailyChange' => '0.0007', 'ts' => '1711637403653'), array('symbol' => 'WIN_TRX', 'price' => '0.001183', 'time' => '1711556352963', 'dailyChange' => '-0.1556', 'ts' => '1711556352974'), array('symbol' => 'STEEM_TRX', 'price' => '2.979', 'time' => '1711538989063', 'dailyChange' => '0.00', 'ts' => '1711538989069'), array('symbol' => 'LINK_BTC', 'price' => '0.0002741', 'time' => '1711630422261', 'dailyChange' => '-0.0399', 'ts' => '1711630422274'), array('symbol' => 'LINK_TRX', 'price' => '146.03', 'time' => '1711052964112', 'dailyChange' => '0.00', 'ts' => '1711423659324'), array('symbol' => 'XTZ_BTC', 'price' => '0.00001908', 'time' => '1711390482188', 'dailyChange' => '0.00', 'ts' => '1711423659328'), array('symbol' => 'XTZ_USDT', 'price' => '1.3801', 'time' => '1711630357907', 'dailyChange' => '0.0108', 'ts' => '1711630357920'), array('symbol' => 'XTZ_TRX', 'price' => '11.7', 'time' => '1711497774587', 'dailyChange' => '0.00', 'ts' => '1711497774596'), array('symbol' => 'USDJ_USDT', 'price' => '1.12', 'time' => '1711567157761', 'dailyChange' => '0.0002', 'ts' => '1711567157776'), array('symbol' => 'SNX_BTC', 'price' => '0.0000677', 'time' => '1711637390414', 'dailyChange' => '-0.0315', 'ts' => '1711637390425'), array('symbol' => 'SNX_USDT', 'price' => '4.846', 'time' => '1711637390383', 'dailyChange' => '-0.0156', 'ts' => '1711637390391'), array('symbol' => 'SNX_TRX', 'price' => '39.48', 'time' => '1711357100577', 'dailyChange' => '0.00', 'ts' => '1711423659383'), array('symbol' => 'MATIC_BTC', 'price' => '0.0000145', 'time' => '1711611278066', 'dailyChange' => '-0.0423', 'ts' => '1711611278080'), array('symbol' => 'MATIC_USDT', 'price' => '1.01823', 'time' => '1711637402279', 'dailyChange' => '-0.019', 'ts' => '1711637402287'), array('symbol' => 'MATIC_TRX', 'price' => '8.41', 'time' => '1711568608242', 'dailyChange' => '-0.0614', 'ts' => '1711568608253'), array('symbol' => 'MKR_BTC', 'price' => '0.0458', 'time' => '1711625347181', 'dailyChange' => '0.021', 'ts' => '1711625347187'), array('symbol' => 'MKR_USDT', 'price' => '3529.3', 'time' => '1711637400984', 'dailyChange' => '0.1348', 'ts' => '1711637400991'), array('symbol' => 'DAI_USDT', 'price' => '0.99021', 'time' => '1711636310288', 'dailyChange' => '-0.0057', 'ts' => '1711636310298'), array('symbol' => 'NEO_BTC', 'price' => '0.0002298', 'time' => '1711599938548', 'dailyChange' => '0.0114', 'ts' => '1711599938556'), array('symbol' => 'NEO_USDT', 'price' => '16.11', 'time' => '1711615724286', 'dailyChange' => '-0.0207', 'ts' => '1711615724299'), array('symbol' => 'NEO_TRX', 'price' => '112', 'time' => '1710839569632', 'dailyChange' => '0.00', 'ts' => '1711423659449'), array('symbol' => 'SWFTC_BTC', 'price' => '0.0000000377', 'time' => '1711616004754', 'dailyChange' => '-0.0105', 'ts' => '1711616004766'), array('symbol' => 'SWFTC_USDT', 'price' => '0.002644', 'time' => '1711591201506', 'dailyChange' => '-0.0038', 'ts' => '1711591201521'), array('symbol' => 'SWFTC_TRX', 'price' => '0.02605', 'time' => '1711616004451', 'dailyChange' => '0.1841', 'ts' => '1711616004464'), array('symbol' => 'JST_USDT', 'price' => '0.040069', 'time' => '1711637403774', 'dailyChange' => '0.0065', 'ts' => '1711637403785'), array('symbol' => 'JST_TRX', 'price' => '0.3329', 'time' => '1711472105381', 'dailyChange' => '0.00', 'ts' => '1711472105388'), array('symbol' => 'STEEM_USDT', 'price' => '0.33827', 'time' => '1711635123827', 'dailyChange' => '0.0402', 'ts' => '1711635123840'), array('symbol' => 'LINK_USDT', 'price' => '19.3721', 'time' => '1711637404633', 'dailyChange' => '-0.0028', 'ts' => '1711637404643'), array('symbol' => 'AVA_BTC', 'price' => '0.00001326', 'time' => '1711635379134', 'dailyChange' => '0.0192', 'ts' => '1711635379144'), array('symbol' => 'AVA_USDT', 'price' => '0.9404', 'time' => '1711635293985', 'dailyChange' => '0.033', 'ts' => '1711635293993'), array('symbol' => 'AVA_TRX', 'price' => '7.82', 'time' => '1711631524797', 'dailyChange' => '0.013', 'ts' => '1711631524812'), array('symbol' => 'XRPBULL_USDT', 'price' => '0.00000323', 'time' => '1668730134574', 'dailyChange' => '0.00', 'ts' => '1711423659496'), array('symbol' => 'CHR_BTC', 'price' => '0.000007999', 'time' => '1711608591375', 'dailyChange' => '0.2063', 'ts' => '1711608591384'), array('symbol' => 'CHR_USDT', 'price' => '0.472', 'time' => '1711632219251', 'dailyChange' => '-0.0434', 'ts' => '1711632219259'), array('symbol' => 'CHR_TRX', 'price' => '4.5', 'time' => '1711342913648', 'dailyChange' => '0.00', 'ts' => '1711423659521'), array('symbol' => 'BTC_BNB', 'price' => '120.22', 'time' => '1711571673237', 'dailyChange' => '-0.0112', 'ts' => '1711571673246'), array('symbol' => 'BNB_USDT', 'price' => '586.02', 'time' => '1711637402911', 'dailyChange' => '0.022', 'ts' => '1711637402923'), array('symbol' => 'BNB_TRX', 'price' => '4388.03', 'time' => '1711632576269', 'dailyChange' => '-0.052', 'ts' => '1711632576281'), array('symbol' => 'MDT_BTC', 'price' => '0.000001313', 'time' => '1711478151503', 'dailyChange' => '0.00', 'ts' => '1711478151517'), array('symbol' => 'MDT_USDT', 'price' => '0.10558', 'time' => '1711636610605', 'dailyChange' => '-0.112', 'ts' => '1711636610620'), array('symbol' => 'MDT_TRX', 'price' => '0.8', 'time' => '1711478146975', 'dailyChange' => '0.00', 'ts' => '1711478146987'), array('symbol' => 'COMP_USDT', 'price' => '75.91', 'time' => '1711483572208', 'dailyChange' => '0.00', 'ts' => '1711483572221'), array('symbol' => 'COMP_ETH', 'price' => '0.02276', 'time' => '1711126243516', 'dailyChange' => '0.00', 'ts' => '1711423659034'), array('symbol' => 'REN_BTC', 'price' => '0.0000015', 'time' => '1711442345684', 'dailyChange' => '0.00', 'ts' => '1711442345698'), array('symbol' => 'REN_USDT', 'price' => '0.1123', 'time' => '1711450346332', 'dailyChange' => '0.00', 'ts' => '1711450346337'), array('symbol' => 'LRC_BTC', 'price' => '0.00000589', 'time' => '1711540282156', 'dailyChange' => '0.00', 'ts' => '1711540282165'), array('symbol' => 'LRC_USDT', 'price' => '0.42', 'time' => '1711540281573', 'dailyChange' => '0.00', 'ts' => '1711540281586'), array('symbol' => 'BAL_USDT', 'price' => '4.999', 'time' => '1711572986543', 'dailyChange' => '-0.0012', 'ts' => '1711572986549'), array('symbol' => 'WRX_BTC', 'price' => '0.00000339', 'time' => '1711418001246', 'dailyChange' => '0.00', 'ts' => '1711423659065'), array('symbol' => 'WRX_USDT', 'price' => '0.2614', 'time' => '1711518283600', 'dailyChange' => '0.00', 'ts' => '1711518283614'), array('symbol' => 'WRX_TRX', 'price' => '2.894', 'time' => '1711446135869', 'dailyChange' => '0.00', 'ts' => '1711446135884'), array('symbol' => 'SXP_BTC', 'price' => '0.00000861', 'time' => '1711533348461', 'dailyChange' => '0.00', 'ts' => '1711533348476'), array('symbol' => 'SXP_USDT', 'price' => '0.4699', 'time' => '1711597034033', 'dailyChange' => '-0.0741', 'ts' => '1711597034047'), array('symbol' => 'SXP_TRX', 'price' => '3.3', 'time' => '1710690917239', 'dailyChange' => '0.00', 'ts' => '1711423659090'), array('symbol' => 'YFI_USDT', 'price' => '8931.96', 'time' => '1711629014913', 'dailyChange' => '-0.0109', 'ts' => '1711629014922'), array('symbol' => 'STPT_BTC', 'price' => '0.00000113', 'time' => '1711510667445', 'dailyChange' => '0.00', 'ts' => '1711510667454'), array('symbol' => 'STPT_USDT', 'price' => '0.075', 'time' => '1711592002187', 'dailyChange' => '-0.0579', 'ts' => '1711592002195'), array('symbol' => 'UMA_USDT', 'price' => '4.125', 'time' => '1711588678438', 'dailyChange' => '-0.0541', 'ts' => '1711588678453'), array('symbol' => 'RING_USDT', 'price' => '0.0046', 'time' => '1711524627289', 'dailyChange' => '0.00', 'ts' => '1711524627301'), array('symbol' => 'SWAP_BTC', 'price' => '0.000001553', 'time' => '1711198424932', 'dailyChange' => '0.00', 'ts' => '1711423659127'), array('symbol' => 'SWAP_USDT', 'price' => '0.1091', 'time' => '1711396152208', 'dailyChange' => '0.00', 'ts' => '1711423659132'), array('symbol' => 'GEEQ_USDT', 'price' => '0.128', 'time' => '1711535473384', 'dailyChange' => '0.00', 'ts' => '1711535473389'), array('symbol' => 'BAND_USDT', 'price' => '2.2', 'time' => '1711542914907', 'dailyChange' => '0.00', 'ts' => '1711542914915'), array('symbol' => 'DOS_USDT', 'price' => '0.001011', 'time' => '1673517490627', 'dailyChange' => '0.00', 'ts' => '1711423659164'), array('symbol' => 'DIA_USDT', 'price' => '0.7', 'time' => '1711633229338', 'dailyChange' => '0.044', 'ts' => '1711633229348'), array('symbol' => 'TRB_USDT', 'price' => '91.05', 'time' => '1711566883271', 'dailyChange' => '-0.0534', 'ts' => '1711566883285'), array('symbol' => 'CRV_USDT', 'price' => '0.6001', 'time' => '1711620901335', 'dailyChange' => '-0.0475', 'ts' => '1711620901343'), array('symbol' => 'OM_USDT', 'price' => '0.72451', 'time' => '1711628554358', 'dailyChange' => '-0.0332', 'ts' => '1711628554376'), array('symbol' => 'OCEAN_USDT', 'price' => '1.4576', 'time' => '1711637223482', 'dailyChange' => '0.0307', 'ts' => '1711637223491'), array('symbol' => 'BLY_USDT', 'price' => '0.004515', 'time' => '1711343898397', 'dailyChange' => '0.00', 'ts' => '1711423659201'), array('symbol' => 'SWINGBY_BTC', 'price' => '0.00000000834', 'time' => '1711552905914', 'dailyChange' => '0.00', 'ts' => '1711552905921'), array('symbol' => 'SWINGBY_USDT', 'price' => '0.00062', 'time' => '1711633359823', 'dailyChange' => '0.082', 'ts' => '1711633359841'), array('symbol' => 'SWINGBY_TRX', 'price' => '0.02637', 'time' => '1710874883919', 'dailyChange' => '0.00', 'ts' => '1711423659212'), array('symbol' => 'PRQ_USDT', 'price' => '0.15', 'time' => '1711632812149', 'dailyChange' => '-0.2826', 'ts' => '1711632812156'), array('symbol' => 'DOT_USDT', 'price' => '9.576', 'time' => '1711637402656', 'dailyChange' => '0.0061', 'ts' => '1711637402666'), array('symbol' => 'RSR_USDT', 'price' => '0.010001', 'time' => '1711635218209', 'dailyChange' => '-0.0794', 'ts' => '1711635218222'), array('symbol' => 'WNXM_USDT', 'price' => '73.46', 'time' => '1711625483330', 'dailyChange' => '-0.0001', 'ts' => '1711625483338'), array('symbol' => 'FCT2_USDT', 'price' => '0.04654', 'time' => '1711598614991', 'dailyChange' => '-0.0002', 'ts' => '1711598614997'), array('symbol' => 'FCT2_BTC', 'price' => '0.000000237', 'time' => '1711598561632', 'dailyChange' => '-0.0084', 'ts' => '1711598561654'), array('symbol' => 'SUSHI_USDT', 'price' => '1.8217', 'time' => '1711634171812', 'dailyChange' => '0.0484', 'ts' => '1711634171823'), array('symbol' => 'YFII_USDT', 'price' => '799', 'time' => '1711033909046', 'dailyChange' => '0.00', 'ts' => '1711423659250'), array('symbol' => 'FUND_USDT', 'price' => '0.1931', 'time' => '1711617909808', 'dailyChange' => '-0.0311', 'ts' => '1711617909818'), array('symbol' => 'FUND_TRX', 'price' => '1.615', 'time' => '1711623824829', 'dailyChange' => '-0.0131', 'ts' => '1711623824837'), array('symbol' => 'FUND_BTC', 'price' => '0.000002739', 'time' => '1711623824854', 'dailyChange' => '-0.048', 'ts' => '1711623824867'), array('symbol' => 'AKRO_USDT', 'price' => '0.006113', 'time' => '1711575112034', 'dailyChange' => '0.00', 'ts' => '1711575112040'), array('symbol' => 'AKRO_BTC', 'price' => '0.0000000876', 'time' => '1711543718706', 'dailyChange' => '0.00', 'ts' => '1711543718718'), array('symbol' => 'UNI_USDT', 'price' => '12.4047', 'time' => '1711637403785', 'dailyChange' => '0.0002', 'ts' => '1711637403795'), array('symbol' => 'DHT_USDT', 'price' => '0.1', 'time' => '1710327782583', 'dailyChange' => '0.00', 'ts' => '1711423659306'), array('symbol' => 'CVP_USDT', 'price' => '0.58', 'time' => '1711149691668', 'dailyChange' => '0.00', 'ts' => '1711423659312'), array('symbol' => 'GHST_USDT', 'price' => '1.625', 'time' => '1711597541548', 'dailyChange' => '0.0833', 'ts' => '1711597541565'), array('symbol' => 'REPV2_BTC', 'price' => '0.0000137', 'time' => '1711529804521', 'dailyChange' => '0.00', 'ts' => '1711529804535'), array('symbol' => 'REPV2_USDT', 'price' => '1.109', 'time' => '1711291511007', 'dailyChange' => '0.00', 'ts' => '1711423659317'), array('symbol' => 'RARI_USDT', 'price' => '1.139', 'time' => '1711602475065', 'dailyChange' => '-0.3292', 'ts' => '1711602475079'), array('symbol' => 'AMP_BTC', 'price' => '0.0000001397', 'time' => '1711629609234', 'dailyChange' => '-0.0809', 'ts' => '1711629609242'), array('symbol' => 'AMP_USDT', 'price' => '0.009999', 'time' => '1711630056074', 'dailyChange' => '-0.0581', 'ts' => '1711630056082'), array('symbol' => 'AMP_TRX', 'price' => '0.0628', 'time' => '1711419833152', 'dailyChange' => '0.00', 'ts' => '1711423659335'), array('symbol' => 'SAND_BTC', 'price' => '0.00001011', 'time' => '1711559941043', 'dailyChange' => '0.004', 'ts' => '1711559941050'), array('symbol' => 'SAND_USDT', 'price' => '0.6939', 'time' => '1711637403412', 'dailyChange' => '0.0003', 'ts' => '1711637403426'), array('symbol' => 'POLS_USDT', 'price' => '0.7502', 'time' => '1711568922214', 'dailyChange' => '-0.0117', 'ts' => '1711568922222'), array('symbol' => 'AAVE_BTC', 'price' => '0.001782', 'time' => '1711636627726', 'dailyChange' => '-0.0252', 'ts' => '1711636627735'), array('symbol' => 'AAVE_USDT', 'price' => '126.86', 'time' => '1711637404575', 'dailyChange' => '-0.0027', 'ts' => '1711637404590'), array('symbol' => 'CVT_BTC', 'price' => '0.00000004874', 'time' => '1673465404852', 'dailyChange' => '0.00', 'ts' => '1711423659373'), array('symbol' => 'CVT_USDT', 'price' => '0.00125', 'time' => '1673499435734', 'dailyChange' => '0.00', 'ts' => '1711423659378'), array('symbol' => 'INJ_BTC', 'price' => '0.00057872', 'time' => '1711531873233', 'dailyChange' => '0.00', 'ts' => '1711531873246'), array('symbol' => 'INJ_USDT', 'price' => '36.5735', 'time' => '1711636309446', 'dailyChange' => '-0.0263', 'ts' => '1711636309452'), array('symbol' => 'BCH_BTC', 'price' => '0.008015', 'time' => '1711636726305', 'dailyChange' => '0.0622', 'ts' => '1711636726313'), array('symbol' => 'BCH_USDT', 'price' => '569.29', 'time' => '1711637401564', 'dailyChange' => '0.0781', 'ts' => '1711637401575'), array('symbol' => 'BCH_USDC', 'price' => '577.7', 'time' => '1711624812104', 'dailyChange' => '0.0839', 'ts' => '1711624812112'), array('symbol' => 'SENSO_BTC', 'price' => '0.000000869', 'time' => '1710424495951', 'dailyChange' => '0.00', 'ts' => '1711423659400'), array('symbol' => 'SENSO_USDT', 'price' => '0.0605', 'time' => '1711609446588', 'dailyChange' => '-0.0033', 'ts' => '1711609446602'), array('symbol' => 'KP3R_USDT', 'price' => '98.62', 'time' => '1711579531715', 'dailyChange' => '-0.197', 'ts' => '1711579531732'), array('symbol' => 'GLM_BTC', 'price' => '0.00000338', 'time' => '1711614252913', 'dailyChange' => '0.073', 'ts' => '1711614252924'), array('symbol' => 'GLM_USDT', 'price' => '0.2351', 'time' => '1711617778548', 'dailyChange' => '0.0677', 'ts' => '1711617778558'), array('symbol' => 'ZLOT_USDT', 'price' => '4', 'time' => '1687336057442', 'dailyChange' => '0.00', 'ts' => '1711423659423'), array('symbol' => 'WBTC_BTC', 'price' => '0.87', 'time' => '1711397697626', 'dailyChange' => '0.00', 'ts' => '1711423659426'), array('symbol' => 'WBTC_USDT', 'price' => '59770.52', 'time' => '1711637404133', 'dailyChange' => '0.0003', 'ts' => '1711637404140'), array('symbol' => 'FRONT_BTC', 'price' => '0.00001874', 'time' => '1711505039407', 'dailyChange' => '0.00', 'ts' => '1711505039417'), array('symbol' => 'FRONT_USDT', 'price' => '1.1689', 'time' => '1711620577929', 'dailyChange' => '0.0435', 'ts' => '1711620577938'), array('symbol' => 'API3_USDT', 'price' => '2.966', 'time' => '1711636343675', 'dailyChange' => '-0.2359', 'ts' => '1711636343684'), array('symbol' => 'BADGER_USDT', 'price' => '6.5', 'time' => '1711484275367', 'dailyChange' => '0.00', 'ts' => '1711484275381'), array('symbol' => 'FARM_BTC', 'price' => '0.000663', 'time' => '1711392971818', 'dailyChange' => '0.00', 'ts' => '1711423659452'), array('symbol' => 'FARM_USDT', 'price' => '52.86', 'time' => '1711548848350', 'dailyChange' => '0.00', 'ts' => '1711548848362'), array('symbol' => 'DOT_BTC', 'price' => '0.0001345', 'time' => '1711630904728', 'dailyChange' => '-0.0154', 'ts' => '1711630904741'), array('symbol' => 'GRT_USDT', 'price' => '0.4184', 'time' => '1711637403720', 'dailyChange' => '0.039', 'ts' => '1711637403730'), array('symbol' => 'ESD_USDT', 'price' => '0.000702', 'time' => '1673213514627', 'dailyChange' => '0.00', 'ts' => '1711423659474'), array('symbol' => 'ONEINCH_USDT', 'price' => '0.6001', 'time' => '1711636601415', 'dailyChange' => '0.0005', 'ts' => '1711636601425'), array('symbol' => 'REEF_USDT', 'price' => '0.00298', 'time' => '1711625805269', 'dailyChange' => '-0.0564', 'ts' => '1711625805281'), array('symbol' => 'LON_USDT', 'price' => '0.2001', 'time' => '1711308749881', 'dailyChange' => '0.00', 'ts' => '1711423659489'), array('symbol' => 'ROOK_USDT', 'price' => '0.86', 'time' => '1711545117319', 'dailyChange' => '0.00', 'ts' => '1711545117330'), array('symbol' => 'TRU_USDT', 'price' => '0.16716', 'time' => '1711633913565', 'dailyChange' => '0.1431', 'ts' => '1711633913575'), array('symbol' => 'CUDOS_USDT', 'price' => '0.019201', 'time' => '1711616100704', 'dailyChange' => '-0.0001', 'ts' => '1711616100713'), array('symbol' => 'BOND_USDT', 'price' => '4.28', 'time' => '1711624282079', 'dailyChange' => '0.0918', 'ts' => '1711624282093'), array('symbol' => 'TUSD_USDT', 'price' => '1.00308', 'time' => '1711636284800', 'dailyChange' => '-0.0019', 'ts' => '1711636284813'), array('symbol' => 'TUSD_USDC', 'price' => '1.00415', 'time' => '1711613594864', 'dailyChange' => '-0.0075', 'ts' => '1711613594873'), array('symbol' => 'WETH_USDT', 'price' => '1983', 'time' => '1711297008819', 'dailyChange' => '0.00', 'ts' => '1711423659541'), array('symbol' => 'TRU_BTC', 'price' => '0.000001652', 'time' => '1711347671749', 'dailyChange' => '0.00', 'ts' => '1711423659545'), array('symbol' => 'FTT_USDT', 'price' => '2.179', 'time' => '1711637318636', 'dailyChange' => '0.0288', 'ts' => '1711637318644'), array('symbol' => 'SRM_USDT', 'price' => '0.0639', 'time' => '1711551403246', 'dailyChange' => '0.00', 'ts' => '1711551403257'), array('symbol' => 'LPT_USDT', 'price' => '19.06', 'time' => '1711618113976', 'dailyChange' => '-0.111', 'ts' => '1711618113983'), array('symbol' => 'BTC_TUSD', 'price' => '58000.01', 'time' => '1711549746896', 'dailyChange' => '0.00', 'ts' => '1711549746905'), array('symbol' => 'ETH_TUSD', 'price' => '3569.56', 'time' => '1711632927880', 'dailyChange' => '0.0227', 'ts' => '1711632927889'), array('symbol' => 'ALPHA_USDT', 'price' => '0.1338', 'time' => '1711576676186', 'dailyChange' => '-0.1766', 'ts' => '1711576676204'), array('symbol' => 'TORN_USDT', 'price' => '3.3', 'time' => '1711298686213', 'dailyChange' => '0.00', 'ts' => '1711423659043'), array('symbol' => 'ZKS_USDT', 'price' => '0.03899', 'time' => '1711460734909', 'dailyChange' => '0.00', 'ts' => '1711460734918'), array('symbol' => 'RNDR_USDT', 'price' => '11.362', 'time' => '1711636562472', 'dailyChange' => '-0.0011', 'ts' => '1711636562482'), array('symbol' => 'KCS_USDT', 'price' => '11.4', 'time' => '1711559544897', 'dailyChange' => '0.2232', 'ts' => '1711559544905'), array('symbol' => 'FIL_BTC', 'price' => '0.0001282', 'time' => '1711632525795', 'dailyChange' => '-0.0229', 'ts' => '1711632525804'), array('symbol' => 'FIL_USDT', 'price' => '9.164', 'time' => '1711637401686', 'dailyChange' => '-0.0066', 'ts' => '1711637401710'), array('symbol' => 'XYM_BTC', 'price' => '0.0000003', 'time' => '1711607891763', 'dailyChange' => '-0.0066', 'ts' => '1711607891772'), array('symbol' => 'XYM_USDT', 'price' => '0.0265', 'time' => '1711630981856', 'dailyChange' => '0.0188', 'ts' => '1711630981862'), array('symbol' => 'LIVE_USDT', 'price' => '0.01281', 'time' => '1668079415742', 'dailyChange' => '0.00', 'ts' => '1711423659105'), array('symbol' => 'SHIB_USDT', 'price' => '0.00003216', 'time' => '1711637404231', 'dailyChange' => '0.0726', 'ts' => '1711637404243'), array('symbol' => 'AKITA_USDT', 'price' => '0.0000001799', 'time' => '1711632848772', 'dailyChange' => '-0.0006', 'ts' => '1711632848783'), array('symbol' => 'KLV_USDT', 'price' => '0.00661', 'time' => '1711633752006', 'dailyChange' => '0.0201', 'ts' => '1711633752017'), array('symbol' => 'KLV_BTC', 'price' => '0.0000001104', 'time' => '1711636765407', 'dailyChange' => '0.00', 'ts' => '1711636765415'), array('symbol' => 'KLV_TRX', 'price' => '0.0683', 'time' => '1710966482721', 'dailyChange' => '0.00', 'ts' => '1711423659126'), array('symbol' => 'LQTY_USDT', 'price' => '1.001', 'time' => '1711603595737', 'dailyChange' => '0.0078', 'ts' => '1711603595745'), array('symbol' => 'DEGO_USDT', 'price' => '2.431', 'time' => '1710495838787', 'dailyChange' => '0.00', 'ts' => '1711423659149'), array('symbol' => 'ELON_USDT', 'price' => '0.0000001821', 'time' => '1711637404322', 'dailyChange' => '0.0242', 'ts' => '1711637404338'), array('symbol' => 'QUICK_USDT', 'price' => '0.07846', 'time' => '1711633709808', 'dailyChange' => '-0.1273', 'ts' => '1711633709834'), array('symbol' => 'MVL_USDT', 'price' => '0.003512', 'time' => '1711585185562', 'dailyChange' => '0.0323', 'ts' => '1711585185570'), array('symbol' => 'NFT_USDT', 'price' => '0.00000056375', 'time' => '1711637402349', 'dailyChange' => '0.0139', 'ts' => '1711637402354'), array('symbol' => 'NFT_TRX', 'price' => '0.00000461', 'time' => '1711636628919', 'dailyChange' => '-0.015', 'ts' => '1711636628931'), array('symbol' => 'HT_USDT', 'price' => '0.855', 'time' => '1711637404373', 'dailyChange' => '-0.0184', 'ts' => '1711637404387'), array('symbol' => 'CTSI_USDT', 'price' => '0.32', 'time' => '1711545661837', 'dailyChange' => '0.00', 'ts' => '1711545661848'), array('symbol' => 'RLC_USDT', 'price' => '3.9259', 'time' => '1711615428513', 'dailyChange' => '-0.0022', 'ts' => '1711615428524'), array('symbol' => 'ERSDL_USDT', 'price' => '0.003506', 'time' => '1711624853787', 'dailyChange' => '-0.2539', 'ts' => '1711624853796'), array('symbol' => 'RUNE_USDT', 'price' => '9.3666', 'time' => '1711614694748', 'dailyChange' => '0.0064', 'ts' => '1711614694758'), array('symbol' => 'KISHU_TRX', 'price' => '0.000000002591', 'time' => '1711631995778', 'dailyChange' => '0.0689', 'ts' => '1711631995790'), array('symbol' => 'GTC_USDT', 'price' => '2.118', 'time' => '1711634105354', 'dailyChange' => '0.1147', 'ts' => '1711634105362'), array('symbol' => 'OKB_USDT', 'price' => '39', 'time' => '1711609809504', 'dailyChange' => '-0.1224', 'ts' => '1711609809516'), array('symbol' => 'SUN_USDT', 'price' => '0.0159382', 'time' => '1711637402419', 'dailyChange' => '0.0091', 'ts' => '1711637402426'), array('symbol' => 'SUN_TRX', 'price' => '0.07501', 'time' => '1711462049775', 'dailyChange' => '0.00', 'ts' => '1711462049788'), array('symbol' => 'XEC_USDT', 'price' => '0.00006695', 'time' => '1711635655532', 'dailyChange' => '-0.0028', 'ts' => '1711635655543'), array('symbol' => 'CAKE_USDT', 'price' => '4.846', 'time' => '1711627869980', 'dailyChange' => '0.089', 'ts' => '1711627869994'), array('symbol' => 'XVS_USDT', 'price' => '15.31', 'time' => '1711611382583', 'dailyChange' => '0.0186', 'ts' => '1711611382594'), array('symbol' => 'BURGER_USDT', 'price' => '0.9252', 'time' => '1711479657783', 'dailyChange' => '0.00', 'ts' => '1711479657791'), array('symbol' => 'AXS_USDT', 'price' => '9.16', 'time' => '1711563519239', 'dailyChange' => '-0.1777', 'ts' => '1711563519246'), array('symbol' => 'ALPACA_USDT', 'price' => '0.2538', 'time' => '1711633300113', 'dailyChange' => '0.0059', 'ts' => '1711633300121'), array('symbol' => 'C98_USDT', 'price' => '0.38', 'time' => '1711631669621', 'dailyChange' => '-0.0675', 'ts' => '1711631669627'), array('symbol' => 'PERP_USDT', 'price' => '1.2698', 'time' => '1711465327969', 'dailyChange' => '0.00', 'ts' => '1711465327976'), array('symbol' => 'TRU_TUSD', 'price' => '0.08021', 'time' => '1710257681051', 'dailyChange' => '0.00', 'ts' => '1711423659287'), array('symbol' => 'ACH1_USDT', 'price' => '0.03497', 'time' => '1711614967612', 'dailyChange' => '0.3445', 'ts' => '1711614967627'), array('symbol' => 'CLV_USDT', 'price' => '0.139', 'time' => '1711567929868', 'dailyChange' => '0.1365', 'ts' => '1711567929882'), array('symbol' => 'YGG_USDT', 'price' => '1.2479', 'time' => '1711615491468', 'dailyChange' => '0.0841', 'ts' => '1711615491475'), array('symbol' => 'ALICE_USDT', 'price' => '1.635', 'time' => '1711568165056', 'dailyChange' => '-0.2565', 'ts' => '1711568165071'), array('symbol' => 'AUDIO_USDT', 'price' => '0.3033', 'time' => '1711448743925', 'dailyChange' => '0.00', 'ts' => '1711448743933'), array('symbol' => 'BIT_USDT', 'price' => '0.5961', 'time' => '1690216388216', 'dailyChange' => '0.00', 'ts' => '1711423659314'), array('symbol' => 'BNB_USDC', 'price' => '579.9', 'time' => '1711571672619', 'dailyChange' => '-0.0001', 'ts' => '1711571672629'), array('symbol' => 'LINK_USDC', 'price' => '20', 'time' => '1711438106805', 'dailyChange' => '0.00', 'ts' => '1711438106822'), array('symbol' => 'MBOX_USDT', 'price' => '0.4593', 'time' => '1711619398921', 'dailyChange' => '-0.0555', 'ts' => '1711619398929'), array('symbol' => 'MATTER_USDT', 'price' => '0.0549', 'time' => '1711543414283', 'dailyChange' => '0.00', 'ts' => '1711543414300'), array('symbol' => 'MATTER_TRX', 'price' => '0.866', 'time' => '1710886598438', 'dailyChange' => '0.00', 'ts' => '1711423659379'), array('symbol' => 'AGLD_USDT', 'price' => '1.4999', 'time' => '1711510027286', 'dailyChange' => '0.00', 'ts' => '1711510027298'), array('symbol' => 'MATIC_USDC', 'price' => '1.0064', 'time' => '1711571609444', 'dailyChange' => '-0.0001', 'ts' => '1711571609458'), array('symbol' => 'MANA_USDC', 'price' => '0.6817', 'time' => '1711592974739', 'dailyChange' => '0.00', 'ts' => '1711592974746'), array('symbol' => 'XEM_USDC', 'price' => '0.0474', 'time' => '1710979695213', 'dailyChange' => '0.00', 'ts' => '1711423659395'), array('symbol' => 'BTT_USDC', 'price' => '0.0000018938', 'time' => '1711466150145', 'dailyChange' => '0.00', 'ts' => '1711466150157'), array('symbol' => 'SRM_USDC', 'price' => '0.2999', 'time' => '1710715638554', 'dailyChange' => '0.00', 'ts' => '1711423659399'), array('symbol' => 'XEM_USDT', 'price' => '0.05074', 'time' => '1711632600885', 'dailyChange' => '0.0347', 'ts' => '1711632600895'), array('symbol' => 'SRM_BTC', 'price' => '0.0000009', 'time' => '1710352739158', 'dailyChange' => '0.00', 'ts' => '1711423659404'), array('symbol' => 'DYDX_USDT', 'price' => '3.446', 'time' => '1711635181331', 'dailyChange' => '-0.0174', 'ts' => '1711635181344'), array('symbol' => 'XCAD_USDT', 'price' => '1.5', 'time' => '1711565855351', 'dailyChange' => '0.0346', 'ts' => '1711565855364'), array('symbol' => 'GALA_USDT', 'price' => '0.06654', 'time' => '1711632950759', 'dailyChange' => '-0.0251', 'ts' => '1711632950773'), array('symbol' => 'LDO_USDT', 'price' => '2.991', 'time' => '1711633954230', 'dailyChange' => '-0.0723', 'ts' => '1711633954245'), array('symbol' => 'BTRST_USDT', 'price' => '1.908', 'time' => '1710383313571', 'dailyChange' => '0.00', 'ts' => '1711423659431'), array('symbol' => 'FLOKI_USDT', 'price' => '0.00025548', 'time' => '1711637024609', 'dailyChange' => '0.106', 'ts' => '1711637024621'), array('symbol' => 'TOKE_USDT', 'price' => '0.708', 'time' => '1711394905641', 'dailyChange' => '0.00', 'ts' => '1711423659438'), array('symbol' => 'WNCG_USDT', 'price' => '0.0361', 'time' => '1711395367829', 'dailyChange' => '0.00', 'ts' => '1711423659442'), array('symbol' => 'MLN_USDT', 'price' => '27.23', 'time' => '1711554846463', 'dailyChange' => '-0.0662', 'ts' => '1711554846480'), array('symbol' => 'WOO_USDT', 'price' => '0.47', 'time' => '1711593325987', 'dailyChange' => '-0.0157', 'ts' => '1711593325998'), array('symbol' => 'ENJ_USDT', 'price' => '0.5072', 'time' => '1711611498337', 'dailyChange' => '0.0048', 'ts' => '1711611498346'), array('symbol' => 'CHZ_USDT', 'price' => '0.14083', 'time' => '1711600724967', 'dailyChange' => '-0.0611', 'ts' => '1711600724976'), array('symbol' => 'SLP_USDT', 'price' => '0.005745', 'time' => '1711633255257', 'dailyChange' => '0.0989', 'ts' => '1711633255268'), array('symbol' => 'OGN_USDT', 'price' => '0.2608', 'time' => '1711625257371', 'dailyChange' => '0.7375', 'ts' => '1711625257378'), array('symbol' => 'PLA_USDT', 'price' => '0.15', 'time' => '1710868664072', 'dailyChange' => '0.00', 'ts' => '1711423659477'), array('symbol' => 'TLM_USDT', 'price' => '0.02613', 'time' => '1711588789610', 'dailyChange' => '0.0566', 'ts' => '1711588789624'), array('symbol' => 'SUPER_USDT', 'price' => '1.2976', 'time' => '1711608686427', 'dailyChange' => '0.0059', 'ts' => '1711608686443'), array('symbol' => 'ILV_USDT', 'price' => '142.17', 'time' => '1711458005617', 'dailyChange' => '0.00', 'ts' => '1711458005629'), array('symbol' => 'ERN_USDT', 'price' => '7.2829', 'time' => '1711456716154', 'dailyChange' => '0.00', 'ts' => '1711456716171'), array('symbol' => 'SPELL_USDT', 'price' => '0.001064', 'time' => '1711627139778', 'dailyChange' => '-0.1111', 'ts' => '1711627139793'), array('symbol' => 'EFI_USDT', 'price' => '0.0467', 'time' => '1698133997452', 'dailyChange' => '0.00', 'ts' => '1711423659512'), array('symbol' => 'RACA_USDT', 'price' => '0.0003502', 'time' => '1711626147747', 'dailyChange' => '-0.0589', 'ts' => '1711626147756'), array('symbol' => 'AVAX_USDT', 'price' => '54.756', 'time' => '1711637402406', 'dailyChange' => '0.0127', 'ts' => '1711637402413'), array('symbol' => 'GMEE_USDT', 'price' => '0.02999', 'time' => '1711583295907', 'dailyChange' => '-0.0007', 'ts' => '1711583295920'), array('symbol' => 'CVX_USDT', 'price' => '5.48', 'time' => '1711487793645', 'dailyChange' => '0.00', 'ts' => '1711487793655'), array('symbol' => 'SHIB_USDC', 'price' => '0.00003473', 'time' => '1711605546473', 'dailyChange' => '0.1596', 'ts' => '1711605546481'), array('symbol' => 'AVAX_USDC', 'price' => '47', 'time' => '1711384268089', 'dailyChange' => '0.00', 'ts' => '1711423659543'), array('symbol' => 'AVAX_BTC', 'price' => '0.000766', 'time' => '1711623985775', 'dailyChange' => '-0.0154', 'ts' => '1711623985783'), array('symbol' => 'ENS_USDT', 'price' => '20.91', 'time' => '1711634102907', 'dailyChange' => '0.0072', 'ts' => '1711634102921'), array('symbol' => 'IMX_USDT', 'price' => '2.9246', 'time' => '1711637403030', 'dailyChange' => '0.0044', 'ts' => '1711637403040'), array('symbol' => 'KDOE_USDT', 'price' => '0.00441', 'time' => '1711637292123', 'dailyChange' => '-0.2213', 'ts' => '1711637292132'), array('symbol' => 'GN_USDT', 'price' => '0.00000044', 'time' => '1653071099000', 'dailyChange' => '0.00', 'ts' => '1711423659044'), array('symbol' => 'SAITAMA_USDT', 'price' => '0.0008083', 'time' => '1711637400711', 'dailyChange' => '-0.017', 'ts' => '1711637400723'), array('symbol' => 'BOBA_USDT', 'price' => '0.4715', 'time' => '1711608044907', 'dailyChange' => '0.0047', 'ts' => '1711608044919'), array('symbol' => 'POLYDOGE_USDT', 'price' => '0.000000012349', 'time' => '1711636362830', 'dailyChange' => '-0.0468', 'ts' => '1711636362850'), array('symbol' => 'HEX_USDT', 'price' => '0.00344', 'time' => '1711585899767', 'dailyChange' => '0.075', 'ts' => '1711585899773'), array('symbol' => 'FXS_USDT', 'price' => '8.159', 'time' => '1711483265598', 'dailyChange' => '0.00', 'ts' => '1711483265607'), array('symbol' => 'DYP_USDT', 'price' => '0.07', 'time' => '1711194965620', 'dailyChange' => '0.00', 'ts' => '1711423659080'), array('symbol' => 'TRIBE_USDT', 'price' => '0.1602', 'time' => '1711608866227', 'dailyChange' => '0.0006', 'ts' => '1711608866237'), array('symbol' => 'SOL_USDT', 'price' => '188.42', 'time' => '1711637404135', 'dailyChange' => '0.0205', 'ts' => '1711637404143'), array('symbol' => 'SOL_BTC', 'price' => '0.002639', 'time' => '1711637390525', 'dailyChange' => '-0.0049', 'ts' => '1711637390543'), array('symbol' => 'SOL_USDC', 'price' => '187.52', 'time' => '1711618409929', 'dailyChange' => '-0.075', 'ts' => '1711618409937'), array('symbol' => 'DORA_USDT', 'price' => '0.72', 'time' => '1710862713343', 'dailyChange' => '0.00', 'ts' => '1711423659100'), array('symbol' => 'ORCA_USDT', 'price' => '3.646', 'time' => '1711632832954', 'dailyChange' => '-0.0413', 'ts' => '1711632832963'), array('symbol' => 'PEOPLE_USDT', 'price' => '0.03994', 'time' => '1711628143400', 'dailyChange' => '0.0038', 'ts' => '1711628143411'), array('symbol' => 'PSP_USDT', 'price' => '0.046', 'time' => '1710912301342', 'dailyChange' => '0.00', 'ts' => '1711423659135'), array('symbol' => 'NEXO_USDT', 'price' => '1.3742', 'time' => '1710625172310', 'dailyChange' => '0.00', 'ts' => '1711423659138'), array('symbol' => 'FTM_USDT', 'price' => '1.0457', 'time' => '1711634572976', 'dailyChange' => '0.0129', 'ts' => '1711634572991'), array('symbol' => 'BNX_USDT', 'price' => '0.4461', 'time' => '1711485365014', 'dailyChange' => '0.00', 'ts' => '1711485365028'), array('symbol' => 'QI_USDT', 'price' => '0.02936', 'time' => '1711516699455', 'dailyChange' => '0.00', 'ts' => '1711516699463'), array('symbol' => 'ADA_USDT', 'price' => '0.65603', 'time' => '1711637404090', 'dailyChange' => '0.0197', 'ts' => '1711637404097'), array('symbol' => 'REQ_USDT', 'price' => '0.1593', 'time' => '1711513122886', 'dailyChange' => '0.00', 'ts' => '1711513122899'), array('symbol' => 'SAMO_USDT', 'price' => '0.01354', 'time' => '1711569008220', 'dailyChange' => '-0.1196', 'ts' => '1711569008228'), array('symbol' => 'ATLAS_USDT', 'price' => '0.00701', 'time' => '1711607425464', 'dailyChange' => '-0.0226', 'ts' => '1711607425470'), array('symbol' => 'POLIS_USDT', 'price' => '0.4852', 'time' => '1711610255973', 'dailyChange' => '-0.271', 'ts' => '1711610255985'), array('symbol' => 'FIDA_USDT', 'price' => '0.4328', 'time' => '1711636610231', 'dailyChange' => '-0.1723', 'ts' => '1711636610244'), array('symbol' => 'BICO_USDT', 'price' => '0.5001', 'time' => '1710912296926', 'dailyChange' => '0.00', 'ts' => '1711423659189'), array('symbol' => 'GODS_USDT', 'price' => '0.1', 'time' => '1711610329516', 'dailyChange' => '-0.0917', 'ts' => '1711610329526'), array('symbol' => 'RBN_USDT', 'price' => '1.5999', 'time' => '1711579918213', 'dailyChange' => '0.2945', 'ts' => '1711579918228'), array('symbol' => 'PYR_USDT', 'price' => '7.653', 'time' => '1711548125550', 'dailyChange' => '0.00', 'ts' => '1711548125563'), array('symbol' => 'SOS_USDT', 'price' => '0.0000000323', 'time' => '1711609773950', 'dailyChange' => '0.0353', 'ts' => '1711609773962'), array('symbol' => 'HIGH_USDT', 'price' => '2.12', 'time' => '1711501537145', 'dailyChange' => '0.00', 'ts' => '1711501537160'), array('symbol' => 'VOXEL_USDT', 'price' => '0.3363', 'time' => '1711482112481', 'dailyChange' => '0.00', 'ts' => '1711482112493'), array('symbol' => 'ADA_BTC', 'price' => '0.0000091', 'time' => '1711631811306', 'dailyChange' => '-0.0152', 'ts' => '1711631811311'), array('symbol' => 'ADA_USDC', 'price' => '0.5878', 'time' => '1711631106287', 'dailyChange' => '-0.1183', 'ts' => '1711631106301'), array('symbol' => 'CTC_USDT', 'price' => '0.5', 'time' => '1711444995032', 'dailyChange' => '0.00', 'ts' => '1711444995045'), array('symbol' => 'METIS_USDT', 'price' => '100.83', 'time' => '1710698931776', 'dailyChange' => '0.00', 'ts' => '1711423659257'), array('symbol' => 'OOKI_USDT', 'price' => '0.003887', 'time' => '1711629012554', 'dailyChange' => '-0.0194', 'ts' => '1711629012582'), array('symbol' => 'LOOKS_USDT', 'price' => '0.088', 'time' => '1711562322428', 'dailyChange' => '0.60', 'ts' => '1711562322437'), array('symbol' => 'FTM_USDC', 'price' => '0.7001', 'time' => '1711507175458', 'dailyChange' => '0.00', 'ts' => '1711507175473'), array('symbol' => 'FTM_BTC', 'price' => '0.00001439', 'time' => '1711627200540', 'dailyChange' => '-0.0231', 'ts' => '1711627200547'), array('symbol' => 'SHPING_USDT', 'price' => '0.009', 'time' => '1711609893157', 'dailyChange' => '0.00', 'ts' => '1711609893172'), array('symbol' => 'LOKA_USDT', 'price' => '0.3969', 'time' => '1711636632636', 'dailyChange' => '0.2705', 'ts' => '1711636632644'), array('symbol' => 'VRA_USDT', 'price' => '0.008999', 'time' => '1711636835793', 'dailyChange' => '-0.069', 'ts' => '1711636835804'), array('symbol' => 'SUKU_USDT', 'price' => '0.04424', 'time' => '1711576549079', 'dailyChange' => '-0.115', 'ts' => '1711576549085'), array('symbol' => 'NCT_USDT', 'price' => '0.01001', 'time' => '1711295502118', 'dailyChange' => '0.00', 'ts' => '1711423659292'), array('symbol' => 'HUNT_USDT', 'price' => '0.1301', 'time' => '1711129232574', 'dailyChange' => '0.00', 'ts' => '1711423659306'), array('symbol' => 'TITAN_USDT', 'price' => '0.0029', 'time' => '1711540520940', 'dailyChange' => '0.00', 'ts' => '1711540520954'), array('symbol' => 'UMEE_USDT', 'price' => '0.00443', 'time' => '1711446132245', 'dailyChange' => '0.00', 'ts' => '1711446132258'), array('symbol' => 'ALPINE_USDT', 'price' => '1.809', 'time' => '1710984456713', 'dailyChange' => '0.00', 'ts' => '1711423659334'), array('symbol' => 'GMT_USDT', 'price' => '0.3938', 'time' => '1711625942528', 'dailyChange' => '0.0382', 'ts' => '1711625942540'), array('symbol' => 'AERGO_USDT', 'price' => '0.0954', 'time' => '1673433959405', 'dailyChange' => '0.00', 'ts' => '1711423659362'), array('symbol' => 'APE_USDT', 'price' => '2.034', 'time' => '1711592654543', 'dailyChange' => '-0.0054', 'ts' => '1711592654552'), array('symbol' => 'NVIR_USDT', 'price' => '0.01612', 'time' => '1711603878083', 'dailyChange' => '-0.0949', 'ts' => '1711603878097'), array('symbol' => 'STG_USDT', 'price' => '0.8639', 'time' => '1710575641961', 'dailyChange' => '0.00', 'ts' => '1711423659373'), array('symbol' => 'CULT_USDT', 'price' => '0.000002002', 'time' => '1711381462755', 'dailyChange' => '0.00', 'ts' => '1711423659377'), array('symbol' => 'KSM_USDT', 'price' => '42.04', 'time' => '1711597587801', 'dailyChange' => '-0.1413', 'ts' => '1711597587809'), array('symbol' => 'ZELIX_USDT', 'price' => '0.0005044', 'time' => '1711637390969', 'dailyChange' => '-0.0449', 'ts' => '1711637390981'), array('symbol' => 'CEEK_USDT', 'price' => '0.0551', 'time' => '1711129646242', 'dailyChange' => '0.00', 'ts' => '1711423659388'), array('symbol' => 'NYM_USDT', 'price' => '0.2866', 'time' => '1711428154313', 'dailyChange' => '0.00', 'ts' => '1711428154322'), array('symbol' => 'CAW_USDT', 'price' => '0.00000006008', 'time' => '1711628988890', 'dailyChange' => '0.00', 'ts' => '1711628988904'), array('symbol' => 'DAR_USDT', 'price' => '0.2311', 'time' => '1711401446388', 'dailyChange' => '0.00', 'ts' => '1711423659395'), array('symbol' => 'USDD_USDT', 'price' => '0.99828', 'time' => '1711637362274', 'dailyChange' => '-0.0005', 'ts' => '1711637362284'), array('symbol' => 'GAL_USDT', 'price' => '5.1', 'time' => '1711636711117', 'dailyChange' => '0.0085', 'ts' => '1711636711136'), array('symbol' => 'FITFI_USDT', 'price' => '0.01185', 'time' => '1711635893622', 'dailyChange' => '-0.0008', 'ts' => '1711635893634'), array('symbol' => 'USDD_USDC', 'price' => '0.999', 'time' => '1711632772082', 'dailyChange' => '-0.0002', 'ts' => '1711632772092'), array('symbol' => 'BTC_USDD', 'price' => '71459', 'time' => '1711636749061', 'dailyChange' => '0.0379', 'ts' => '1711636749076'), array('symbol' => 'ETH_USDD', 'price' => '3678.59', 'time' => '1711502238547', 'dailyChange' => '0.00', 'ts' => '1711502238556'), array('symbol' => 'TRX_USDD', 'price' => '0.12069', 'time' => '1711637076239', 'dailyChange' => '0.0439', 'ts' => '1711637076243'), array('symbol' => 'BTT_USDD', 'price' => '0.0000015', 'time' => '1711604955552', 'dailyChange' => '-0.0232', 'ts' => '1711604955560'), array('symbol' => 'NFT_USDD', 'price' => '0.0000005656', 'time' => '1711637078972', 'dailyChange' => '0.0145', 'ts' => '1711637078982'), array('symbol' => 'JST_USDD', 'price' => '0.037058', 'time' => '1711202525009', 'dailyChange' => '0.00', 'ts' => '1711423659422'), array('symbol' => 'WIN_USDD', 'price' => '0.00016202', 'time' => '1711635362268', 'dailyChange' => '-0.0066', 'ts' => '1711635362273'), array('symbol' => 'SUN_USDD', 'price' => '0.0158265', 'time' => '1711627174829', 'dailyChange' => '0.0188', 'ts' => '1711627174836'), array('symbol' => 'TUSD_USDD', 'price' => '0.95', 'time' => '1711626846377', 'dailyChange' => '-0.0524', 'ts' => '1711626846388'), array('symbol' => 'ELON_USDD', 'price' => '0.0000001401', 'time' => '1711558917513', 'dailyChange' => '-0.0679', 'ts' => '1711558917523'), array('symbol' => 'SHIB_USDD', 'price' => '0.0000319', 'time' => '1711581062902', 'dailyChange' => '0.0324', 'ts' => '1711581062915'), array('symbol' => 'DOGE_USDD', 'price' => '0.22222', 'time' => '1711627604901', 'dailyChange' => '0.1764', 'ts' => '1711627604912'), array('symbol' => 'XRP_USDD', 'price' => '0.622', 'time' => '1711631162714', 'dailyChange' => '0.0205', 'ts' => '1711631162727'), array('symbol' => 'LTC_USDD', 'price' => '95', 'time' => '1711635783109', 'dailyChange' => '0.00', 'ts' => '1711635783121'), array('symbol' => 'DOT_USDD', 'price' => '9.533', 'time' => '1711634543564', 'dailyChange' => '-0.0058', 'ts' => '1711634543577'), array('symbol' => 'XCN_USDT', 'price' => '0.00205011', 'time' => '1711609404881', 'dailyChange' => '-0.1258', 'ts' => '1711609404888'), array('symbol' => 'FRAX_USDT', 'price' => '0.5503', 'time' => '1711129642633', 'dailyChange' => '0.00', 'ts' => '1711423659462'), array('symbol' => 'FRAX_USDD', 'price' => '1.0007', 'time' => '1699034906538', 'dailyChange' => '0.00', 'ts' => '1711423659466'), array('symbol' => 'KUB_USDT', 'price' => '2.711', 'time' => '1711637392889', 'dailyChange' => '-0.0106', 'ts' => '1711637392895'), array('symbol' => 'KUB_USDD', 'price' => '2.774', 'time' => '1709655719279', 'dailyChange' => '0.00', 'ts' => '1711423659487'), array('symbol' => 'KSM_USDD', 'price' => '40', 'time' => '1703410497434', 'dailyChange' => '0.00', 'ts' => '1711423659505'), array('symbol' => 'WLKN_USDT', 'price' => '0.00389', 'time' => '1711619935052', 'dailyChange' => '-0.3893', 'ts' => '1711619935068'), array('symbol' => 'WLKN_USDD', 'price' => '0.01054', 'time' => '1708979825318', 'dailyChange' => '0.00', 'ts' => '1711423659513'), array('symbol' => 'BNT_USDT', 'price' => '0.8777', 'time' => '1711541392422', 'dailyChange' => '0.00', 'ts' => '1711541392436'), array('symbol' => 'LOOM_USDT', 'price' => '0.11716', 'time' => '1711588684308', 'dailyChange' => '-0.0479', 'ts' => '1711588684314'), array('symbol' => 'KNC_USDT', 'price' => '0.9', 'time' => '1711589445983', 'dailyChange' => '0.1434', 'ts' => '1711589445995'), array('symbol' => 'SNT_USDT', 'price' => '0.04198', 'time' => '1711588139567', 'dailyChange' => '-0.1147', 'ts' => '1711588139575'), array('symbol' => 'LUNA_USDT', 'price' => '1.094', 'time' => '1711637275865', 'dailyChange' => '0.0918', 'ts' => '1711637275877'), array('symbol' => 'LUNC_USDT', 'price' => '0.00015206', 'time' => '1711636190380', 'dailyChange' => '0.1608', 'ts' => '1711636190390'), array('symbol' => 'LUNC_USDD', 'price' => '0.00016', 'time' => '1711485227462', 'dailyChange' => '0.00', 'ts' => '1711485227467'), array('symbol' => 'ETHW_USDD', 'price' => '4.315', 'time' => '1711628468331', 'dailyChange' => '-0.0295', 'ts' => '1711628468340'), array('symbol' => 'ETHW_USDT', 'price' => '4.327', 'time' => '1711634706793', 'dailyChange' => '-0.0121', 'ts' => '1711634706808'), array('symbol' => 'ETHW_ETH', 'price' => '0.00099', 'time' => '1711631027745', 'dailyChange' => '-0.1885', 'ts' => '1711631027758'), array('symbol' => 'POLOTEST2_POLOTEST1', 'price' => '5.5', 'time' => '1710318218787', 'dailyChange' => '0.00', 'ts' => '1711423659054'), array('symbol' => 'POLOTEST3_POLOTEST4', 'price' => '5.5', 'time' => '1710318218516', 'dailyChange' => '0.00', 'ts' => '1711423659049'), array('symbol' => 'POLOTEST2_POLOTEST4', 'price' => '5.5', 'time' => '1710318218451', 'dailyChange' => '0.00', 'ts' => '1711423659041'), array('symbol' => 'POLOTEST2_POLOTEST3', 'price' => '5.5', 'time' => '1710318218681', 'dailyChange' => '0.00', 'ts' => '1711423659034'), array('symbol' => 'POLOTEST1_POLOTEST4', 'price' => '5.5', 'time' => '1710318218779', 'dailyChange' => '0.00', 'ts' => '1711423659026'), array('symbol' => 'POLOTEST1_POLOTEST3', 'price' => '5.5', 'time' => '1710318218655', 'dailyChange' => '0.00', 'ts' => '1711423659019'), array('symbol' => 'POLOTEST1_POLOTEST2', 'price' => '5.5', 'time' => '1710318218584', 'dailyChange' => '0.00', 'ts' => '1711423659013'), array('symbol' => 'SANTOS_USDT', 'price' => '8.1161', 'time' => '1710729157215', 'dailyChange' => '0.00', 'ts' => '1711423659156'), array('symbol' => 'NMR_USDT', 'price' => '38.07', 'time' => '1711543066984', 'dailyChange' => '0.00', 'ts' => '1711543066996'), array('symbol' => 'CVC_USDT', 'price' => '0.197', 'time' => '1711604209665', 'dailyChange' => '-0.1264', 'ts' => '1711604209678'), array('symbol' => 'STORJ_USDT', 'price' => '0.7898', 'time' => '1711635311331', 'dailyChange' => '0.1119', 'ts' => '1711635311343'), array('symbol' => 'OMG_USDT', 'price' => '1.0033', 'time' => '1711634789214', 'dailyChange' => '-0.0879', 'ts' => '1711634789222'), array('symbol' => 'ETHF_USDT', 'price' => '2.351', 'time' => '1711636265369', 'dailyChange' => '-0.0585', 'ts' => '1711636265382'), array('symbol' => 'ETHF_USDD', 'price' => '2', 'time' => '1711597480977', 'dailyChange' => '-0.2352', 'ts' => '1711597480986'), array('symbol' => 'POLY_USDT', 'price' => '0.0566', 'time' => '1711578978203', 'dailyChange' => '-0.2659', 'ts' => '1711578978216'), array('symbol' => 'DC_USDT', 'price' => '0.008998', 'time' => '1711632729010', 'dailyChange' => '-0.2501', 'ts' => '1711632729022'), array('symbol' => 'DC_USDD', 'price' => '0.003401', 'time' => '1709702582823', 'dailyChange' => '0.00', 'ts' => '1711423659123'), array('symbol' => 'SSV_USDT', 'price' => '41.88', 'time' => '1711597825690', 'dailyChange' => '0.0912', 'ts' => '1711597825717'), array('symbol' => 'SSV_USDD', 'price' => '38.03', 'time' => '1710521322958', 'dailyChange' => '0.00', 'ts' => '1711423659115'), array('symbol' => 'APX_USDT', 'price' => '0.11601', 'time' => '1711610707838', 'dailyChange' => '0.00', 'ts' => '1711610707848'), array('symbol' => 'APX_USDD', 'price' => '0.04877', 'time' => '1711398936383', 'dailyChange' => '0.00', 'ts' => '1711423659108'), array('symbol' => 'LUNA_USDD', 'price' => '1.1', 'time' => '1711635747620', 'dailyChange' => '-0.0833', 'ts' => '1711635747629'), array('symbol' => 'AFC_USDD', 'price' => '1.5', 'time' => '1709879401794', 'dailyChange' => '0.00', 'ts' => '1711423659213'), array('symbol' => 'AFC_USDT', 'price' => '1.15', 'time' => '1711344479550', 'dailyChange' => '0.00', 'ts' => '1711423659210'), array('symbol' => 'CITY_USDD', 'price' => '4.938', 'time' => '1710434345751', 'dailyChange' => '0.00', 'ts' => '1711423659207'), array('symbol' => 'CITY_USDT', 'price' => '5.34', 'time' => '1711114016712', 'dailyChange' => '0.00', 'ts' => '1711423659203'), array('symbol' => 'ZBC_USDD', 'price' => '0.02', 'time' => '1710545670700', 'dailyChange' => '0.00', 'ts' => '1711423659200'), array('symbol' => 'ZBC_USDT', 'price' => '0.03699', 'time' => '1711466278924', 'dailyChange' => '0.00', 'ts' => '1711466278935'), array('symbol' => 'CHZ_USDD', 'price' => '0.135', 'time' => '1710758372390', 'dailyChange' => '0.00', 'ts' => '1711423659188'), array('symbol' => 'XEN_USDD', 'price' => '0.00000073', 'time' => '1711587523039', 'dailyChange' => '-0.0875', 'ts' => '1711587523046'), array('symbol' => 'XEN_USDT', 'price' => '0.00000088', 'time' => '1711618549774', 'dailyChange' => '0.1139', 'ts' => '1711618549785'), array('symbol' => 'BTS_USDT', 'price' => '0.00351', 'time' => '1711565862740', 'dailyChange' => '0.0029', 'ts' => '1711565862753'), array('symbol' => 'DCR_USDT', 'price' => '27.18', 'time' => '1711518248088', 'dailyChange' => '0.00', 'ts' => '1711518248100'), array('symbol' => 'ARDR_USDT', 'price' => '0.12521', 'time' => '1711609310807', 'dailyChange' => '-0.0526', 'ts' => '1711609310819'), array('symbol' => 'GAS_USDT', 'price' => '6.562', 'time' => '1711564201514', 'dailyChange' => '-0.0934', 'ts' => '1711564201529'), array('symbol' => 'SANTOS_USDD', 'price' => '9.99', 'time' => '1710508347030', 'dailyChange' => '0.00', 'ts' => '1711423659159'), array('symbol' => 'HFT_USDD', 'price' => '0.4342', 'time' => '1710822194391', 'dailyChange' => '0.00', 'ts' => '1711423659266'), array('symbol' => 'HFT_USDT', 'price' => '0.3701', 'time' => '1711183050346', 'dailyChange' => '0.00', 'ts' => '1711423659263'), array('symbol' => 'OP_USDD', 'price' => '3.7', 'time' => '1710818355440', 'dailyChange' => '0.00', 'ts' => '1711423659259'), array('symbol' => 'OP_USDT', 'price' => '3.7281', 'time' => '1711637402868', 'dailyChange' => '-0.0186', 'ts' => '1711637402876'), array('symbol' => 'GMX_USDD', 'price' => '41.97', 'time' => '1705413453987', 'dailyChange' => '0.00', 'ts' => '1711423659252'), array('symbol' => 'GMX_USDT', 'price' => '44.02', 'time' => '1711633662542', 'dailyChange' => '-0.0974', 'ts' => '1711633662550'), array('symbol' => 'NEAR_USDD', 'price' => '7.001', 'time' => '1711526036504', 'dailyChange' => '0.00', 'ts' => '1711526036513'), array('symbol' => 'NEAR_USDT', 'price' => '7.228', 'time' => '1711637404731', 'dailyChange' => '-0.026', 'ts' => '1711637404740'), array('symbol' => 'ACM_USDD', 'price' => '4', 'time' => '1710017428244', 'dailyChange' => '0.00', 'ts' => '1711423659237'), array('symbol' => 'ACM_USDT', 'price' => '2', 'time' => '1711466636770', 'dailyChange' => '0.00', 'ts' => '1711466636784'), array('symbol' => 'JUV_USDD', 'price' => '2.9998', 'time' => '1707675835373', 'dailyChange' => '0.00', 'ts' => '1711423659230'), array('symbol' => 'JUV_USDT', 'price' => '2.9311', 'time' => '1710588624797', 'dailyChange' => '0.00', 'ts' => '1711423659226'), array('symbol' => 'ASR_USDD', 'price' => '0.0601', 'time' => '1709673763274', 'dailyChange' => '0.00', 'ts' => '1711423659223'), array('symbol' => 'ASR_USDT', 'price' => '2', 'time' => '1710458052381', 'dailyChange' => '0.00', 'ts' => '1711423659220'), array('symbol' => 'PSG_USDD', 'price' => '2.985', 'time' => '1708272226497', 'dailyChange' => '0.00', 'ts' => '1711423659219'), array('symbol' => 'PSG_USDT', 'price' => '4.425', 'time' => '1709360708812', 'dailyChange' => '0.00', 'ts' => '1711423659216'), array('symbol' => 'TON_USDT', 'price' => '5.9163', 'time' => '1711637401531', 'dailyChange' => '-0.0247', 'ts' => '1711637401540'), array('symbol' => 'MASK_USDD', 'price' => '1.21', 'time' => '1711450264359', 'dailyChange' => '0.00', 'ts' => '1711450264370'), array('symbol' => 'MASK_USDT', 'price' => '4.65', 'time' => '1711553292120', 'dailyChange' => '0.0464', 'ts' => '1711553292127'), array('symbol' => 'ARG_USDD', 'price' => '0.528', 'time' => '1707345654114', 'dailyChange' => '0.00', 'ts' => '1711423659308'), array('symbol' => 'ARG_USDT', 'price' => '1.626', 'time' => '1711636501477', 'dailyChange' => '-0.456', 'ts' => '1711636501490'), array('symbol' => 'POR_USDD', 'price' => '5', 'time' => '1707848709655', 'dailyChange' => '0.00', 'ts' => '1711423659305'), array('symbol' => 'POR_USDT', 'price' => '3.42', 'time' => '1711119416497', 'dailyChange' => '0.00', 'ts' => '1711423659302'), array('symbol' => 'APT_USDD', 'price' => '13.973', 'time' => '1709856517419', 'dailyChange' => '0.00', 'ts' => '1711423659300'), array('symbol' => 'APT_USDT', 'price' => '17.678', 'time' => '1711637403810', 'dailyChange' => '0.0005', 'ts' => '1711637403821'), array('symbol' => 'VELO_USDT', 'price' => '0.01001', 'time' => '1711628339689', 'dailyChange' => '0.5259', 'ts' => '1711628339702'), array('symbol' => 'VINU_USDD', 'price' => '0.00000004395', 'time' => '1711466407105', 'dailyChange' => '0.00', 'ts' => '1711466407112'), array('symbol' => 'VINU_USDT', 'price' => '0.00000002239', 'time' => '1711631440143', 'dailyChange' => '-0.0132', 'ts' => '1711631440150'), array('symbol' => 'BAR_USDD', 'price' => '2.001', 'time' => '1705195252170', 'dailyChange' => '0.00', 'ts' => '1711423659279'), array('symbol' => 'BAR_USDT', 'price' => '3.473', 'time' => '1711091769286', 'dailyChange' => '0.00', 'ts' => '1711423659276'), array('symbol' => 'ATM_USDD', 'price' => '1.17', 'time' => '1702907736612', 'dailyChange' => '0.00', 'ts' => '1711423659273'), array('symbol' => 'ATM_USDT', 'price' => '2', 'time' => '1711324058309', 'dailyChange' => '0.00', 'ts' => '1711423659270'), array('symbol' => 'CEL_USDT', 'price' => '0.1287', 'time' => '1711460955613', 'dailyChange' => '0.00', 'ts' => '1711460955626'), array('symbol' => 'BITCI_USDD', 'price' => '0.002', 'time' => '1710886971469', 'dailyChange' => '0.00', 'ts' => '1711423708714'), array('symbol' => 'BITCI_USDT', 'price' => '0.001894', 'time' => '1711629929820', 'dailyChange' => '0.482', 'ts' => '1711629929832'), array('symbol' => 'BFT_USDD', 'price' => '0.3686', 'time' => '1710851325323', 'dailyChange' => '0.00', 'ts' => '1711423708706'), array('symbol' => 'BFT_USDT', 'price' => '0.093', 'time' => '1710914417297', 'dailyChange' => '0.00', 'ts' => '1711423708703'), array('symbol' => 'VGX_USDD', 'price' => '0.0761', 'time' => '1710501012498', 'dailyChange' => '0.00', 'ts' => '1711423708684'), array('symbol' => 'VGX_USDT', 'price' => '0.1086', 'time' => '1711373023706', 'dailyChange' => '0.00', 'ts' => '1711423708681'), array('symbol' => 'PORTO_USDD', 'price' => '0.99', 'time' => '1708382201357', 'dailyChange' => '0.00', 'ts' => '1711423708677'), array('symbol' => 'PORTO_USDT', 'price' => '3.078', 'time' => '1711344494867', 'dailyChange' => '0.00', 'ts' => '1711423708676'), array('symbol' => 'LAZIO_USDD', 'price' => '4.828', 'time' => '1711292431926', 'dailyChange' => '0.00', 'ts' => '1711423708674'), array('symbol' => 'LAZIO_USDT', 'price' => '3.344', 'time' => '1711496243005', 'dailyChange' => '0.00', 'ts' => '1711496243016'), array('symbol' => 'TON_USDD', 'price' => '5.5501', 'time' => '1711466175381', 'dailyChange' => '0.00', 'ts' => '1711466175390'), array('symbol' => 'FLR_USDT', 'price' => '0.03419', 'time' => '1711632828958', 'dailyChange' => '0.005', 'ts' => '1711632828969'), array('symbol' => 'UT_USDT', 'price' => '0.01359', 'time' => '1711637182358', 'dailyChange' => '0.2016', 'ts' => '1711637182364'), array('symbol' => 'TRR_USDT', 'price' => '0.0201', 'time' => '1711574193346', 'dailyChange' => '-0.0243', 'ts' => '1711574193352'), array('symbol' => 'BONK_USDD', 'price' => '0.00002368', 'time' => '1710725402777', 'dailyChange' => '0.00', 'ts' => '1711423708739'), array('symbol' => 'BONK_USDT', 'price' => '0.0000305', 'time' => '1711637027417', 'dailyChange' => '0.2199', 'ts' => '1711637027423'), array('symbol' => 'OG_USDD', 'price' => '18.996', 'time' => '1711390014630', 'dailyChange' => '0.00', 'ts' => '1711423708725'), array('symbol' => 'OG_USDT', 'price' => '6.631', 'time' => '1711424160031', 'dailyChange' => '0.00', 'ts' => '1711424160045'), array('symbol' => 'VOLT_USDT', 'price' => '0.0000005972', 'time' => '1711637403670', 'dailyChange' => '0.0045', 'ts' => '1711637403684'), array('symbol' => 'CEL_USDD', 'price' => '0.0931', 'time' => '1711336106252', 'dailyChange' => '0.00', 'ts' => '1711423708720'), array('symbol' => 'DUSK_USDT', 'price' => '0.6008', 'time' => '1711633740520', 'dailyChange' => '0.3648', 'ts' => '1711633740526'), array('symbol' => 'PSI_USDT', 'price' => '0.013', 'time' => '1711582295353', 'dailyChange' => '0.0833', 'ts' => '1711582295361'), array('symbol' => 'GNS_USDT', 'price' => '12.297', 'time' => '1711604158659', 'dailyChange' => '1.3184', 'ts' => '1711604158681'), array('symbol' => 'SUDO_USDT', 'price' => '0.165', 'time' => '1709715483859', 'dailyChange' => '0.00', 'ts' => '1711423708785'), array('symbol' => 'IGU_USDT', 'price' => '0.0327', 'time' => '1711632232665', 'dailyChange' => '0.0315', 'ts' => '1711632232673'), array('symbol' => 'BABYDOGE_USDT', 'price' => '0.000000001755', 'time' => '1711634739914', 'dailyChange' => '-0.0729', 'ts' => '1711634739920'), array('symbol' => 'KON_USDT', 'price' => '0.00187', 'time' => '1711637303946', 'dailyChange' => '-0.0459', 'ts' => '1711637303955'), array('symbol' => 'ICP_USDT', 'price' => '17.671', 'time' => '1711637404424', 'dailyChange' => '-0.1101', 'ts' => '1711637404432'), array('symbol' => 'BLUR_USDT', 'price' => '0.5999', 'time' => '1711636508560', 'dailyChange' => '-0.1135', 'ts' => '1711636508572'), array('symbol' => 'CARMIN_USDT', 'price' => '0.00521099', 'time' => '1711632889504', 'dailyChange' => '0.0422', 'ts' => '1711632889520'), array('symbol' => 'FET_USDT', 'price' => '3.2165', 'time' => '1711626097843', 'dailyChange' => '0.0544', 'ts' => '1711626097855'), array('symbol' => 'CORE_USDT', 'price' => '0.93', 'time' => '1711632374922', 'dailyChange' => '-0.0313', 'ts' => '1711632374935'), array('symbol' => 'IMGNAI_USDT', 'price' => '0.06999', 'time' => '1711620281895', 'dailyChange' => '0.00', 'ts' => '1711620281900'), array('symbol' => 'AGIX_USDT', 'price' => '1.399', 'time' => '1711626629153', 'dailyChange' => '0.0791', 'ts' => '1711626629164'), array('symbol' => 'RPL_USDT', 'price' => '32.28', 'time' => '1711622917463', 'dailyChange' => '0.0225', 'ts' => '1711622917471'), array('symbol' => 'TSUKA_USDT', 'price' => '0.03297', 'time' => '1711623922323', 'dailyChange' => '0.4267', 'ts' => '1711623922338'), array('symbol' => 'FACTR_USDT', 'price' => '0.19548', 'time' => '1711636521022', 'dailyChange' => '-0.0261', 'ts' => '1711636521033'), array('symbol' => 'GPT_USDT', 'price' => '0.02697', 'time' => '1711628271777', 'dailyChange' => '0.1252', 'ts' => '1711628271790'), array('symbol' => 'BONE_USDT', 'price' => '0.8804', 'time' => '1711614663646', 'dailyChange' => '0.1743', 'ts' => '1711614663657'), array('symbol' => 'ALI_USDT', 'price' => '0.06069', 'time' => '1711551627996', 'dailyChange' => '-0.0367', 'ts' => '1711551628007'), array('symbol' => 'SDAO_USDT', 'price' => '0.9637', 'time' => '1711562905373', 'dailyChange' => '-0.3296', 'ts' => '1711562905387'), array('symbol' => 'GFT_USDT', 'price' => '0.0226', 'time' => '1711548021017', 'dailyChange' => '0.00', 'ts' => '1711548021032'), array('symbol' => 'COLLAB_USDT', 'price' => '0.0096', 'time' => '1711630857880', 'dailyChange' => '-0.0093', 'ts' => '1711630857906'), array('symbol' => 'LOGT_USDT', 'price' => '0.002', 'time' => '1711576290233', 'dailyChange' => '1.00', 'ts' => '1711576290242'), array('symbol' => 'RDNT_USDT', 'price' => '0.391', 'time' => '1711637084465', 'dailyChange' => '-0.3438', 'ts' => '1711637084479'), array('symbol' => 'ROCK_USDT', 'price' => '0.000944', 'time' => '1711633012343', 'dailyChange' => '0.0032', 'ts' => '1711633012353'), array('symbol' => 'MUTE_USDT', 'price' => '0.2503', 'time' => '1711227955761', 'dailyChange' => '0.00', 'ts' => '1711423708886'), array('symbol' => 'RIF_USDT', 'price' => '0.2429', 'time' => '1711616197420', 'dailyChange' => '0.0083', 'ts' => '1711616197432'), array('symbol' => 'BRISE_USDT', 'price' => '0.0000001663', 'time' => '1711636935694', 'dailyChange' => '-0.0125', 'ts' => '1711636935701'), array('symbol' => 'POOLX_USDT', 'price' => '3.504', 'time' => '1711393876124', 'dailyChange' => '0.00', 'ts' => '1711423708877'), array('symbol' => 'PAW_USDT', 'price' => '0.00000887', 'time' => '1711466250096', 'dailyChange' => '0.00', 'ts' => '1711466250104'), array('symbol' => 'PENDLE_USDT', 'price' => '4.2657', 'time' => '1711614396690', 'dailyChange' => '0.054', 'ts' => '1711614396706'), array('symbol' => 'ID_USDT', 'price' => '1.185', 'time' => '1711597141450', 'dailyChange' => '-0.0281', 'ts' => '1711597141461'), array('symbol' => 'ARB_USDT', 'price' => '1.679', 'time' => '1711637401384', 'dailyChange' => '0.0068', 'ts' => '1711637401395'), array('symbol' => 'PERL_USDT', 'price' => '0.00248', 'time' => '1711231895208', 'dailyChange' => '0.00', 'ts' => '1711423708847'), array('symbol' => 'GDX_USDT', 'price' => '0.0006', 'time' => '1711446918862', 'dailyChange' => '0.00', 'ts' => '1711446918874'), array('symbol' => 'RIO_USDT', 'price' => '3.3', 'time' => '1711635858912', 'dailyChange' => '0.1992', 'ts' => '1711635858922'), array('symbol' => 'USH_USDT', 'price' => '0.0414', 'time' => '1711633190689', 'dailyChange' => '0.1629', 'ts' => '1711633190700'), array('symbol' => 'RUG_USDT', 'price' => '0.00000024', 'time' => '1711597243869', 'dailyChange' => '0.0435', 'ts' => '1711597243888'), array('symbol' => 'BOBO_USDT', 'price' => '0.00000000237', 'time' => '1711633498296', 'dailyChange' => '0.1844', 'ts' => '1711633498312'), array('symbol' => 'MEMEME_USDT', 'price' => '0.0000059', 'time' => '1711583920863', 'dailyChange' => '0.18', 'ts' => '1711583920878'), array('symbol' => 'BABYPEPE_USDT', 'price' => '0.000000000302', 'time' => '1711633925062', 'dailyChange' => '-0.0033', 'ts' => '1711633925074'), array('symbol' => 'CGPT_USDT', 'price' => '0.399', 'time' => '1711633205979', 'dailyChange' => '0.0091', 'ts' => '1711633205988'), array('symbol' => 'CHAD_USDT', 'price' => '0.00000416', 'time' => '1711524151249', 'dailyChange' => '0.00', 'ts' => '1711524151261'), array('symbol' => 'WOJAK_USDT', 'price' => '0.0003799', 'time' => '1711625884884', 'dailyChange' => '0.0873', 'ts' => '1711625884892'), array('symbol' => 'AGI_USDT', 'price' => '0.0075', 'time' => '1711584063791', 'dailyChange' => '-0.0385', 'ts' => '1711584063806'), array('symbol' => 'PEPE_USDT', 'price' => '0.00000812236', 'time' => '1711636998227', 'dailyChange' => '0.0493', 'ts' => '1711636998236'), array('symbol' => 'AIDOGE_USDT', 'price' => '0.000000000596', 'time' => '1711635243623', 'dailyChange' => '0.0112', 'ts' => '1711635243635'), array('symbol' => 'LZM_USDT', 'price' => '0.04741', 'time' => '1711609354208', 'dailyChange' => '0.0318', 'ts' => '1711609354214'), array('symbol' => 'WIFI_USDT', 'price' => '0.14182', 'time' => '1711604485710', 'dailyChange' => '-0.0213', 'ts' => '1711604485727'), array('symbol' => 'RMV_USDT', 'price' => '0.07782', 'time' => '1711637400797', 'dailyChange' => '-0.0615', 'ts' => '1711637400812'), array('symbol' => 'POOH_USDT', 'price' => '0.0000000392', 'time' => '1711635826881', 'dailyChange' => '0.0426', 'ts' => '1711635826895'), array('symbol' => 'RIBBIT_USDT', 'price' => '0.00000000286', 'time' => '1711631370076', 'dailyChange' => '-0.0978', 'ts' => '1711631370087'), array('symbol' => 'TURBO_USDT', 'price' => '0.0006604', 'time' => '1711634773701', 'dailyChange' => '0.1899', 'ts' => '1711634773714'), array('symbol' => 'CLIPS_USDT', 'price' => '0.00000113', 'time' => '1711618797790', 'dailyChange' => '-0.2042', 'ts' => '1711618797807'), array('symbol' => 'WSB_USDT', 'price' => '0.0000037', 'time' => '1711447473893', 'dailyChange' => '0.00', 'ts' => '1711447473907'), array('symbol' => 'POGAI_USDT', 'price' => '0.0000839', 'time' => '1711540049745', 'dailyChange' => '0.00', 'ts' => '1711540049760'), array('symbol' => 'FLOKICEO_USDT', 'price' => '0.00000000001662', 'time' => '1711628867131', 'dailyChange' => '0.00', 'ts' => '1711628867146'), array('symbol' => 'SUI_USDT', 'price' => '2.0263', 'time' => '1711637404716', 'dailyChange' => '-0.0419', 'ts' => '1711637404730'), array('symbol' => 'BOB_USDT', 'price' => '0.0000428', 'time' => '1711625312409', 'dailyChange' => '0.0946', 'ts' => '1711625312425'), array('symbol' => 'SOV_USDT', 'price' => '0.00000001', 'time' => '1711625405499', 'dailyChange' => '0.0101', 'ts' => '1711625405509'), array('symbol' => 'SOLO_USDT', 'price' => '0.1613', 'time' => '1711608444757', 'dailyChange' => '0.0406', 'ts' => '1711608444768'), array('symbol' => 'COREUM_USDT', 'price' => '0.1523', 'time' => '1711593143497', 'dailyChange' => '-0.0237', 'ts' => '1711593143507'), array('symbol' => 'REKT_USDT', 'price' => '0.0000000014', 'time' => '1711626107682', 'dailyChange' => '-0.1083', 'ts' => '1711626107690'), array('symbol' => 'CAPO_USDT', 'price' => '0.000871', 'time' => '1711443304121', 'dailyChange' => '0.00', 'ts' => '1711443304136'), array('symbol' => 'BAM_USDT', 'price' => '0.0000000039', 'time' => '1711605341199', 'dailyChange' => '0.1143', 'ts' => '1711605341214'), array('symbol' => 'BEN_USDT', 'price' => '0.00000000648', 'time' => '1711584030185', 'dailyChange' => '0.0764', 'ts' => '1711584030195'), array('symbol' => 'KING_USDT', 'price' => '0.0001235', 'time' => '1711636209499', 'dailyChange' => '-0.0926', 'ts' => '1711636209512'), array('symbol' => 'WSTREETBABY_USDT', 'price' => '0.0000000223', 'time' => '1711367303307', 'dailyChange' => '0.00', 'ts' => '1711423709026'), array('symbol' => 'BIBI_USDT', 'price' => '0.0000000022422', 'time' => '1711628836147', 'dailyChange' => '0.1725', 'ts' => '1711628836157'), array('symbol' => 'FOUR_USDT', 'price' => '0.00000078', 'time' => '1711263573394', 'dailyChange' => '0.00', 'ts' => '1711423709015'), array('symbol' => 'SPONGE_USDT', 'price' => '0.000599', 'time' => '1711628929098', 'dailyChange' => '0.4296', 'ts' => '1711628929113'), array('symbol' => 'RFD_USDT', 'price' => '0.00000457', 'time' => '1711546830230', 'dailyChange' => '0.00', 'ts' => '1711546830244'), array('symbol' => 'WEWE_USDT', 'price' => '0.00000039', 'time' => '1711439194487', 'dailyChange' => '0.00', 'ts' => '1711439194498'), array('symbol' => 'LIMO_USDT', 'price' => '0.01272', 'time' => '1711635104856', 'dailyChange' => '0.0008', 'ts' => '1711635104871'), array('symbol' => 'OGGY_USDT', 'price' => '0.000000000044', 'time' => '1711628668537', 'dailyChange' => '-0.102', 'ts' => '1711628668551'), array('symbol' => 'DONS_USDT', 'price' => '0.0001497', 'time' => '1711593756115', 'dailyChange' => '-0.2413', 'ts' => '1711593756126'), array('symbol' => 'PEPEAI_USDT', 'price' => '0.00000000536', 'time' => '1711627979832', 'dailyChange' => '-0.1355', 'ts' => '1711627979841'), array('symbol' => 'SIMPSON_USDT', 'price' => '0.00000000000387', 'time' => '1711637101646', 'dailyChange' => '-0.1532', 'ts' => '1711637101667'), array('symbol' => 'HARRY_USDT', 'price' => '0.189837', 'time' => '1711515970035', 'dailyChange' => '0.00', 'ts' => '1711515970045'), array('symbol' => 'LADYS_USDT', 'price' => '0.0000001739', 'time' => '1711634219878', 'dailyChange' => '-0.1529', 'ts' => '1711634219892'), array('symbol' => 'MONG_USDT', 'price' => '0.000000011112', 'time' => '1711634569122', 'dailyChange' => '0.0001', 'ts' => '1711634569130'), array('symbol' => 'LBR_USDT', 'price' => '0.408', 'time' => '1711461918661', 'dailyChange' => '0.00', 'ts' => '1711461918677'), array('symbol' => 'PAPI_USDT', 'price' => '0.000000433', 'time' => '1711593868137', 'dailyChange' => '0.698', 'ts' => '1711593868153'), array('symbol' => 'AMC_USDT', 'price' => '0.1274', 'time' => '1711546915579', 'dailyChange' => '0.00', 'ts' => '1711546915590'), array('symbol' => 'PSYOP_USDT', 'price' => '0.000035', 'time' => '1711616372738', 'dailyChange' => '0.00', 'ts' => '1711616372752'), array('symbol' => 'DMT_USDT', 'price' => '0.01', 'time' => '1711457284318', 'dailyChange' => '0.00', 'ts' => '1711457284328'), array('symbol' => 'BNBDADDY_USDT', 'price' => '0.000000119', 'time' => '1711587289895', 'dailyChange' => '0.1442', 'ts' => '1711587289907'), array('symbol' => 'BIG_USDT', 'price' => '0.00000129', 'time' => '1711637102023', 'dailyChange' => '-0.1266', 'ts' => '1711637102050'), array('symbol' => 'LVL_USDT', 'price' => '0.318', 'time' => '1711463658358', 'dailyChange' => '0.00', 'ts' => '1711463658370'), array('symbol' => 'KWENTA_USDT', 'price' => '80.66', 'time' => '1711195595204', 'dailyChange' => '0.00', 'ts' => '1711423709194'), array('symbol' => 'DUMMY_USDT', 'price' => '0.0000001189', 'time' => '1711584228376', 'dailyChange' => '-0.0083', 'ts' => '1711584228390'), array('symbol' => 'LOVESNOOPY_USDT', 'price' => '0.000000003', 'time' => '1711634245837', 'dailyChange' => '-0.1018', 'ts' => '1711634245844'), array('symbol' => 'INU_USDT', 'price' => '0.00000000998', 'time' => '1711605701736', 'dailyChange' => '0.3997', 'ts' => '1711605701745'), array('symbol' => 'FERC_USDT', 'price' => '0.0596', 'time' => '1711460220001', 'dailyChange' => '0.00', 'ts' => '1711460220010'), array('symbol' => 'STT_USDT', 'price' => '1.1978', 'time' => '1711637404258', 'dailyChange' => '-0.028', 'ts' => '1711637404271'), array('symbol' => 'JESUS_USDT', 'price' => '0.00000017', 'time' => '1711632144405', 'dailyChange' => '0.1333', 'ts' => '1711632144417'), array('symbol' => 'WFAI_USDT', 'price' => '0.00000001077', 'time' => '1711632942343', 'dailyChange' => '0.0103', 'ts' => '1711632942352'), array('symbol' => 'PEPE2_USDT', 'price' => '0.00000005307', 'time' => '1711633368001', 'dailyChange' => '-0.4414', 'ts' => '1711633368009'), array('symbol' => 'MMT_USDT', 'price' => '0.0535', 'time' => '1711475169503', 'dailyChange' => '0.00', 'ts' => '1711475169514'), array('symbol' => 'UPP_USDT', 'price' => '0.0885', 'time' => '1711129762189', 'dailyChange' => '0.00', 'ts' => '1711423709272'), array('symbol' => 'TOKAMAK_USDT', 'price' => '2.3334', 'time' => '1711627896813', 'dailyChange' => '-0.0278', 'ts' => '1711627896825'), array('symbol' => 'MPWR_USDT', 'price' => '0.00019', 'time' => '1711620880471', 'dailyChange' => '-0.417', 'ts' => '1711620880485'), array('symbol' => 'MAV_USDT', 'price' => '0.6', 'time' => '1711541203649', 'dailyChange' => '0.00', 'ts' => '1711541203658'), array('symbol' => 'TITTY_USDT', 'price' => '0.000000011', 'time' => '1711630041490', 'dailyChange' => '-0.0833', 'ts' => '1711630041507'), array('symbol' => 'L_USDT', 'price' => '0.0000013003', 'time' => '1711493244241', 'dailyChange' => '0.00', 'ts' => '1711493244249'), array('symbol' => 'FUMO_USDT', 'price' => '9998.99', 'time' => '1711113949913', 'dailyChange' => '0.00', 'ts' => '1711423709238'), array('symbol' => 'TOMI_USDT', 'price' => '0.566', 'time' => '1711474113502', 'dailyChange' => '0.00', 'ts' => '1711474113512'), array('symbol' => 'OX_USDT', 'price' => '0.00618', 'time' => '1711365546899', 'dailyChange' => '0.00', 'ts' => '1711423709227'), array('symbol' => 'ORDI_USDT', 'price' => '64.947', 'time' => '1711517548133', 'dailyChange' => '0.00', 'ts' => '1711517548148'), array('symbol' => 'VMPX_USDT', 'price' => '0.0258', 'time' => '1711635680228', 'dailyChange' => '-0.2229', 'ts' => '1711635680243'), array('symbol' => 'PLANET_USDT', 'price' => '0.00010379', 'time' => '1711637393424', 'dailyChange' => '0.1224', 'ts' => '1711637393430'), array('symbol' => 'PC_USDT', 'price' => '0.0000000002', 'time' => '1711636274318', 'dailyChange' => '-0.2593', 'ts' => '1711636274337'), array('symbol' => 'VOW_USDT', 'price' => '0.3863', 'time' => '1711637389597', 'dailyChange' => '0.0441', 'ts' => '1711637389604'), array('symbol' => 'UNIBOT_USDT', 'price' => '58.99', 'time' => '1711635472083', 'dailyChange' => '0.1158', 'ts' => '1711635472091'), array('symbol' => 'HOPPY_USDT', 'price' => '0.00000000062', 'time' => '1711635755444', 'dailyChange' => '-0.1507', 'ts' => '1711635755456'), array('symbol' => 'OSMO_USDT', 'price' => '1.3775', 'time' => '1711634210903', 'dailyChange' => '-0.0884', 'ts' => '1711634210918'), array('symbol' => 'WSTUSDT_USDT', 'price' => '1.0195', 'time' => '1711637401870', 'dailyChange' => '-0.006', 'ts' => '1711637401884'), array('symbol' => 'HNTAI_USDT', 'price' => '0.0051', 'time' => '1711447537710', 'dailyChange' => '0.00', 'ts' => '1711447537722'), array('symbol' => 'JARED_USDT', 'price' => '0.00000086', 'time' => '1711468248838', 'dailyChange' => '0.00', 'ts' => '1711468248852'), array('symbol' => 'BTC2_USDT', 'price' => '0.0799', 'time' => '1711636675202', 'dailyChange' => '0.00', 'ts' => '1711636675209'), array('symbol' => 'HAM_USDT', 'price' => '0.000000001988', 'time' => '1711583882471', 'dailyChange' => '0.00', 'ts' => '1711583882482'), array('symbol' => 'POP_USDT', 'price' => '0.0002', 'time' => '1711238810914', 'dailyChange' => '0.00', 'ts' => '1711423709309'), array('symbol' => 'WPEPE_USDT', 'price' => '0.00026', 'time' => '1711249840814', 'dailyChange' => '0.00', 'ts' => '1711423709301'), array('symbol' => 'PEPE20_USDT', 'price' => '0.000000000209', 'time' => '1711636196208', 'dailyChange' => '-0.1673', 'ts' => '1711636196222'), array('symbol' => 'SHIB2_USDT', 'price' => '0.00000000294', 'time' => '1711625116119', 'dailyChange' => '-0.1064', 'ts' => '1711625116129'), array('symbol' => 'DOGE2_USDT', 'price' => '0.00000001116', 'time' => '1711632424525', 'dailyChange' => '0.2414', 'ts' => '1711632424536'), array('symbol' => 'BSWAP_USDT', 'price' => '1.55', 'time' => '1711630456274', 'dailyChange' => '-0.4816', 'ts' => '1711630456289'), array('symbol' => 'TOSHI_USDT', 'price' => '0.000614734', 'time' => '1711634407505', 'dailyChange' => '0.15', 'ts' => '1711634407514'), array('symbol' => 'XRP8_USDT', 'price' => '0.01505', 'time' => '1711636212463', 'dailyChange' => '-0.4983', 'ts' => '1711636212471'), array('symbol' => 'WINR_USDT', 'price' => '0.06176', 'time' => '1711636249041', 'dailyChange' => '-0.1672', 'ts' => '1711636249050'), array('symbol' => 'PNDC_USDT', 'price' => '0.000000487', 'time' => '1711637001240', 'dailyChange' => '-0.5371', 'ts' => '1711637001254'), array('symbol' => 'RLB_USDT', 'price' => '0.1768', 'time' => '1711632300435', 'dailyChange' => '0.1771', 'ts' => '1711632300444'), array('symbol' => 'TEST_USDT', 'price' => '0.000188', 'time' => '1711466018319', 'dailyChange' => '0.00', 'ts' => '1711466018327'), array('symbol' => 'XTOKEN_USDT', 'price' => '0.00000499', 'time' => '1711627664755', 'dailyChange' => '0.6633', 'ts' => '1711627664770'), array('symbol' => 'COCO_USDT', 'price' => '0.0003', 'time' => '1711429214527', 'dailyChange' => '0.00', 'ts' => '1711429214544'), array('symbol' => 'WLD_USDT', 'price' => '8.542', 'time' => '1711637404652', 'dailyChange' => '-0.0437', 'ts' => '1711637404660'), array('symbol' => 'X_USDT', 'price' => '0.0000000000982', 'time' => '1711626092950', 'dailyChange' => '-0.0539', 'ts' => '1711626092957'), array('symbol' => 'BAD_USDT', 'price' => '0.00000005555', 'time' => '1711637380958', 'dailyChange' => '-0.0452', 'ts' => '1711637380969'), array('symbol' => 'HAMS_USDT', 'price' => '0.0094', 'time' => '1705978266633', 'dailyChange' => '0.00', 'ts' => '1711423709374'), array('symbol' => 'MOG_USDT', 'price' => '0.00000041', 'time' => '1711555000737', 'dailyChange' => '-0.0328', 'ts' => '1711555000748'), array('symbol' => 'LOOT_USDT', 'price' => '0.3881', 'time' => '1711205143605', 'dailyChange' => '0.00', 'ts' => '1711423709363'), array('symbol' => 'SG_USDT', 'price' => '0.0121', 'time' => '1711630412613', 'dailyChange' => '-0.3763', 'ts' => '1711630412626'), array('symbol' => 'BTP_USDT', 'price' => '0.21', 'time' => '1711553924385', 'dailyChange' => '-0.2751', 'ts' => '1711553924393'), array('symbol' => 'AITECH_USDT', 'price' => '0.24001', 'time' => '1711636062869', 'dailyChange' => '-0.3568', 'ts' => '1711636062877'), array('symbol' => 'SHIA_USDT', 'price' => '0.033', 'time' => '1711613341318', 'dailyChange' => '0.4667', 'ts' => '1711613341328'), array('symbol' => 'SHARES_USDT', 'price' => '0.24', 'time' => '1711447192539', 'dailyChange' => '0.00', 'ts' => '1711447192552'), array('symbol' => 'LL_USDT', 'price' => '0.00000000275', 'time' => '1711585562238', 'dailyChange' => '0.3819', 'ts' => '1711585562250'), array('symbol' => 'AXE_USDT', 'price' => '2.5', 'time' => '1711367249925', 'dailyChange' => '0.00', 'ts' => '1711423709466'), array('symbol' => 'NONE_USDT', 'price' => '0.16', 'time' => '1711447437962', 'dailyChange' => '0.00', 'ts' => '1711447437974'), array('symbol' => 'BPD_USDT', 'price' => '0.0000033', 'time' => '1711447154821', 'dailyChange' => '0.00', 'ts' => '1711447154834'), array('symbol' => 'RXT_USDT', 'price' => '0.0283', 'time' => '1711429182588', 'dailyChange' => '0.00', 'ts' => '1711429182602'), array('symbol' => 'FOOM_USDT', 'price' => '0.000000029', 'time' => '1711626858621', 'dailyChange' => '0.00', 'ts' => '1711626858629'), array('symbol' => 'AIMBOT_USDT', 'price' => '7.128', 'time' => '1711604621405', 'dailyChange' => '-0.481', 'ts' => '1711604621412'), array('symbol' => 'SPURDO_USDT', 'price' => '0.00000000595', 'time' => '1711594991146', 'dailyChange' => '-0.2535', 'ts' => '1711594991156'), array('symbol' => 'STMX_USDT', 'price' => '0.012664', 'time' => '1711497134484', 'dailyChange' => '0.00', 'ts' => '1711497134490'), array('symbol' => 'GMMT_USDT', 'price' => '0.4053', 'time' => '1711637395941', 'dailyChange' => '-0.0345', 'ts' => '1711637395953'), array('symbol' => 'APX1_USDT', 'price' => '0.00009749', 'time' => '1711440855624', 'dailyChange' => '0.00', 'ts' => '1711440855637'), array('symbol' => 'GOLD1_USDT', 'price' => '0.0303', 'time' => '1711129649855', 'dailyChange' => '0.00', 'ts' => '1711423709560'), array('symbol' => 'SMURFCAT_USDT', 'price' => '0.00025029', 'time' => '1711637404157', 'dailyChange' => '0.0092', 'ts' => '1711637404165'), array('symbol' => 'SATS_USDT', 'price' => '0.000000490185', 'time' => '1711633984676', 'dailyChange' => '0.0835', 'ts' => '1711633984687'), array('symbol' => 'TIP_USDT', 'price' => '0.0001826', 'time' => '1711616047179', 'dailyChange' => '0.0741', 'ts' => '1711616047195'), array('symbol' => 'HIFI_USDT', 'price' => '1.12', 'time' => '1711555839560', 'dailyChange' => '0.00', 'ts' => '1711555839573'), array('symbol' => 'VEXT_USDT', 'price' => '0.1105', 'time' => '1711460319248', 'dailyChange' => '0.00', 'ts' => '1711460319256'), array('symbol' => 'BANANA_USDT', 'price' => '26.78', 'time' => '1711619869474', 'dailyChange' => '0.00', 'ts' => '1711619869486'), array('symbol' => 'CCROWD_USDT', 'price' => '0.01098', 'time' => '1711546595664', 'dailyChange' => '0.00', 'ts' => '1711546595671'), array('symbol' => 'DOBO_USDT', 'price' => '0.001898', 'time' => '1711630104455', 'dailyChange' => '0.00', 'ts' => '1711630104463'), array('symbol' => 'DORKL_USDT', 'price' => '0.0024', 'time' => '1711467024495', 'dailyChange' => '0.00', 'ts' => '1711467024508'), array('symbol' => 'SHEPE_USDT', 'price' => '0.00000000177', 'time' => '1711629351525', 'dailyChange' => '0.5128', 'ts' => '1711629351536'), array('symbol' => 'SHIB42069_USDT', 'price' => '0.000198', 'time' => '1711395767498', 'dailyChange' => '0.00', 'ts' => '1711423709505'), array('symbol' => 'ETHPEPE2_USDT', 'price' => '0.000009', 'time' => '1711535190275', 'dailyChange' => '0.00', 'ts' => '1711535190285'), array('symbol' => 'TISM_USDT', 'price' => '0.000035', 'time' => '1711542585964', 'dailyChange' => '0.00', 'ts' => '1711542585978'), array('symbol' => 'ETF_USDT', 'price' => '0.01499', 'time' => '1711612315981', 'dailyChange' => '0.2419', 'ts' => '1711612315991'), array('symbol' => 'LMI_USDT', 'price' => '0.00022', 'time' => '1711636870890', 'dailyChange' => '-0.1129', 'ts' => '1711636870907'), array('symbol' => 'NAKA_USDT', 'price' => '2.2634', 'time' => '1711637404531', 'dailyChange' => '0.0168', 'ts' => '1711637404548'), array('symbol' => 'NLC_USDT', 'price' => '0.00311', 'time' => '1711634261494', 'dailyChange' => '-0.3089', 'ts' => '1711634261505'), array('symbol' => 'SIX_USDT', 'price' => '0.0397', 'time' => '1711636133158', 'dailyChange' => '0.0128', 'ts' => '1711636133173'), array('symbol' => 'HAY_USDT', 'price' => '398946', 'time' => '1711508482071', 'dailyChange' => '0.00', 'ts' => '1711508482081'), array('symbol' => 'APU_USDT', 'price' => '0.000000365', 'time' => '1711555028074', 'dailyChange' => '-0.2596', 'ts' => '1711555028086'), array('symbol' => 'REKT2_USDT', 'price' => '1.12', 'time' => '1711280760181', 'dailyChange' => '0.00', 'ts' => '1711423709611'), array('symbol' => 'NATI_USDT', 'price' => '0.00000005769', 'time' => '1711441018825', 'dailyChange' => '0.00', 'ts' => '1711441018836'), array('symbol' => 'BIGTIME_USDT', 'price' => '0.2101', 'time' => '1711622719332', 'dailyChange' => '-0.4526', 'ts' => '1711622719345'), array('symbol' => 'SAFEREUM_USDT', 'price' => '0.00000015', 'time' => '1711383570588', 'dailyChange' => '0.00', 'ts' => '1711423709598'), array('symbol' => 'OPOS_USDT', 'price' => '0.917', 'time' => '1711560769103', 'dailyChange' => '0.1183', 'ts' => '1711560769112'), array('symbol' => 'OCISLY_USDT', 'price' => '0.0000011', 'time' => '1711428784988', 'dailyChange' => '0.00', 'ts' => '1711428785003'), array('symbol' => 'RFR_USDT', 'price' => '0.000057', 'time' => '1711548255053', 'dailyChange' => '0.00', 'ts' => '1711548255065'), array('symbol' => 'DAWN_USDT', 'price' => '0.0023', 'time' => '1711636627959', 'dailyChange' => '0.0952', 'ts' => '1711636627973'), array('symbol' => 'RATS_USDT', 'price' => '0.00024781', 'time' => '1711590965735', 'dailyChange' => '0.0132', 'ts' => '1711590965749'), array('symbol' => 'BRCBTCS_USDT', 'price' => '0.8314', 'time' => '1711601127051', 'dailyChange' => '0.0386', 'ts' => '1711601127063'), array('symbol' => 'BRCSHIB_USDT', 'price' => '0.00000001409', 'time' => '1711598967089', 'dailyChange' => '-0.0195', 'ts' => '1711598967095'), array('symbol' => 'CATS_USDT', 'price' => '0.002598', 'time' => '1711620481213', 'dailyChange' => '0.5576', 'ts' => '1711620481224'), array('symbol' => 'PAAL_USDT', 'price' => '0.679991', 'time' => '1711637400734', 'dailyChange' => '0.0179', 'ts' => '1711637400746'), array('symbol' => 'DORK_USDT', 'price' => '0.0000175', 'time' => '1711544227145', 'dailyChange' => '0.00', 'ts' => '1711544227154'), array('symbol' => 'IO_USDT', 'price' => '0.000149', 'time' => '1711617413511', 'dailyChange' => '0.2134', 'ts' => '1711617413518'), array('symbol' => 'GROK_USDT', 'price' => '0.0105', 'time' => '1711636096433', 'dailyChange' => '-0.16', 'ts' => '1711636096450'), array('symbol' => 'KEKEC_USDT', 'price' => '0.0002176', 'time' => '1711559664332', 'dailyChange' => '0.278', 'ts' => '1711559664347'), array('symbol' => 'VAULT_USDT', 'price' => '0.13799', 'time' => '1711568096922', 'dailyChange' => '0.5329', 'ts' => '1711568096940'), array('symbol' => 'KAS_USDT', 'price' => '0.12878', 'time' => '1711627599525', 'dailyChange' => '-0.0114', 'ts' => '1711627599538'), array('symbol' => 'BYPASS_USDT', 'price' => '0.0272', 'time' => '1711458697632', 'dailyChange' => '0.00', 'ts' => '1711458697657'), array('symbol' => 'AMO_USDT', 'price' => '0.001769', 'time' => '1699260067995', 'dailyChange' => '0.00', 'ts' => '1711423709672'), array('symbol' => 'MEMELAND_USDT', 'price' => '0.027', 'time' => '1711568993260', 'dailyChange' => '-0.3073', 'ts' => '1711568993267'), array('symbol' => 'CRE_USDT', 'price' => '0.00012997', 'time' => '1700462647094', 'dailyChange' => '0.00', 'ts' => '1711423709664'), array('symbol' => 'MILK_USDT', 'price' => '0.0153', 'time' => '1711469741798', 'dailyChange' => '0.00', 'ts' => '1711469741809'), array('symbol' => 'JTO_USDT', 'price' => '3.045', 'time' => '1711633968646', 'dailyChange' => '0.1853', 'ts' => '1711633968655'), array('symbol' => 'FTN_USDT', 'price' => '1.8283', 'time' => '1711637316979', 'dailyChange' => '0.0025', 'ts' => '1711637316993'), array('symbol' => 'BLOX_USDT', 'price' => '0.03903', 'time' => '1711351255699', 'dailyChange' => '0.00', 'ts' => '1711423709787'), array('symbol' => 'IOT_USDT', 'price' => '0.001987', 'time' => '1711629394358', 'dailyChange' => '-0.0055', 'ts' => '1711629394370'), array('symbol' => 'HNT_USDT', 'price' => '7.243', 'time' => '1711618040576', 'dailyChange' => '0.1745', 'ts' => '1711618040591'), array('symbol' => 'MOBILE_USDT', 'price' => '0.004221', 'time' => '1711630688505', 'dailyChange' => '0.0348', 'ts' => '1711630688521'), array('symbol' => 'MYRO_USDT', 'price' => '0.25544', 'time' => '1711634035977', 'dailyChange' => '0.0462', 'ts' => '1711634035988'), array('symbol' => 'PMG_USDT', 'price' => '0.095', 'time' => '1711559059523', 'dailyChange' => '0.00', 'ts' => '1711559059535'), array('symbol' => 'MND_USDT', 'price' => '0.08', 'time' => '1711603702037', 'dailyChange' => '-0.375', 'ts' => '1711603702049'), array('symbol' => 'BYTE_USDT', 'price' => '0.00002966', 'time' => '1711635593187', 'dailyChange' => '-0.0361', 'ts' => '1711635593199'), array('symbol' => 'FLIP_USDT', 'price' => '5.961', 'time' => '1710886229983', 'dailyChange' => '0.00', 'ts' => '1711423709750'), array('symbol' => 'WEB_USDT', 'price' => '0.000001856', 'time' => '1711632961595', 'dailyChange' => '0.0816', 'ts' => '1711632961611'), array('symbol' => 'GEC_USDT', 'price' => '0.265', 'time' => '1711468704889', 'dailyChange' => '0.00', 'ts' => '1711468704904'), array('symbol' => 'DOMO_USDT', 'price' => '0.083', 'time' => '1711620638095', 'dailyChange' => '0.4237', 'ts' => '1711620638109'), array('symbol' => 'STX_USDT', 'price' => '3.4418', 'time' => '1711634641932', 'dailyChange' => '0.0542', 'ts' => '1711634641940'), array('symbol' => 'MNDE_USDT', 'price' => '0.278', 'time' => '1711437771250', 'dailyChange' => '0.00', 'ts' => '1711437771257'), array('symbol' => 'TURT_USDT', 'price' => '0.02834', 'time' => '1711467321882', 'dailyChange' => '0.00', 'ts' => '1711467321890'), array('symbol' => 'MUBI_USDT', 'price' => '0.1001', 'time' => '1711568908306', 'dailyChange' => '-0.3153', 'ts' => '1711568908317'), array('symbol' => 'NFP_USDT', 'price' => '0.8973', 'time' => '1711594143181', 'dailyChange' => '0.1415', 'ts' => '1711594143197'), array('symbol' => 'BFIC_USDT', 'price' => '9.6', 'time' => '1711633046705', 'dailyChange' => '-0.0041', 'ts' => '1711633046714'), array('symbol' => 'DOVI_USDT', 'price' => '0.4401', 'time' => '1711615267761', 'dailyChange' => '0.10', 'ts' => '1711615267774'), array('symbol' => 'XPE_USDT', 'price' => '0.2817', 'time' => '1711508414198', 'dailyChange' => '0.00', 'ts' => '1711508414209'), array('symbol' => 'SEEU_USDT', 'price' => '0.0000446', 'time' => '1711553881259', 'dailyChange' => '0.00', 'ts' => '1711553881273'), array('symbol' => 'BOO_USDT', 'price' => '0.000124', 'time' => '1711464087656', 'dailyChange' => '0.00', 'ts' => '1711464087665'), array('symbol' => 'ANALOS_USDT', 'price' => '0.000156', 'time' => '1711594403745', 'dailyChange' => '0.3684', 'ts' => '1711594403754'), array('symbol' => 'KNOB_USDT', 'price' => '0.000012', 'time' => '1711558847885', 'dailyChange' => '-0.8966', 'ts' => '1711558847894'), array('symbol' => 'AI_USDT', 'price' => '0.00159', 'time' => '1711633965772', 'dailyChange' => '-0.205', 'ts' => '1711633965779'), array('symbol' => 'PONKE_USDT', 'price' => '0.06981', 'time' => '1711636932649', 'dailyChange' => '0.1441', 'ts' => '1711636932657'), array('symbol' => 'ACE_USDT', 'price' => '11.14', 'time' => '1711560828016', 'dailyChange' => '0.1801', 'ts' => '1711560828041'), array('symbol' => 'ZERO_USDT', 'price' => '0.3591', 'time' => '1710863043482', 'dailyChange' => '0.00', 'ts' => '1711423709805'), array('symbol' => 'SILLY_USDT', 'price' => '0.03273', 'time' => '1711575337424', 'dailyChange' => '0.3508', 'ts' => '1711575337440'), array('symbol' => 'SPEERO_USDT', 'price' => '0.0000000343', 'time' => '1711405214557', 'dailyChange' => '0.00', 'ts' => '1711423709921'), array('symbol' => 'COM_USDT', 'price' => '1.349', 'time' => '1711630232329', 'dailyChange' => '-0.0885', 'ts' => '1711630232336'), array('symbol' => 'RAY_USDT', 'price' => '1.9974', 'time' => '1711589793144', 'dailyChange' => '-0.0238', 'ts' => '1711589793158'), array('symbol' => 'RDEX_USDT', 'price' => '0.1079', 'time' => '1711018589026', 'dailyChange' => '0.00', 'ts' => '1711423709913'), array('symbol' => 'CSAS_USDT', 'price' => '0.01167', 'time' => '1710982467118', 'dailyChange' => '0.00', 'ts' => '1711423709909'), array('symbol' => 'DSWP_USDT', 'price' => '0.1359', 'time' => '1710351538136', 'dailyChange' => '0.00', 'ts' => '1711423709902'), array('symbol' => 'MMSS_USDT', 'price' => '0.1794', 'time' => '1711616700996', 'dailyChange' => '-0.3593', 'ts' => '1711616701006'), array('symbol' => 'LONG1_USDT', 'price' => '0.05', 'time' => '1711428906267', 'dailyChange' => '0.00', 'ts' => '1711428906276'), array('symbol' => 'SHDW1_USDT', 'price' => '2.3895', 'time' => '1711598401062', 'dailyChange' => '0.4134', 'ts' => '1711598401072'), array('symbol' => 'ZKF_USDT', 'price' => '0.0064', 'time' => '1711623137203', 'dailyChange' => '-0.1432', 'ts' => '1711623137215'), array('symbol' => 'COQ_USDT', 'price' => '0.000003356', 'time' => '1711636636977', 'dailyChange' => '-0.1736', 'ts' => '1711636636990'), array('symbol' => 'USEDCAR_USDT', 'price' => '0.02503', 'time' => '1711209852396', 'dailyChange' => '0.00', 'ts' => '1711423709879'), array('symbol' => 'GUAC_USDT', 'price' => '0.0000003982', 'time' => '1711633052497', 'dailyChange' => '0.7897', 'ts' => '1711633052507'), array('symbol' => 'BSSB1_USDT', 'price' => '1.017', 'time' => '1711506497256', 'dailyChange' => '0.00', 'ts' => '1711506497264'), array('symbol' => 'ORDS_USDT', 'price' => '0.16534', 'time' => '1711633666938', 'dailyChange' => '0.0409', 'ts' => '1711633666954'), array('symbol' => 'AI1_USDT', 'price' => '2', 'time' => '1711574213867', 'dailyChange' => '0.175', 'ts' => '1711574213875'), array('symbol' => 'FERRET_USDT', 'price' => '0.0004', 'time' => '1711592069620', 'dailyChange' => '2.0769', 'ts' => '1711592069626'), array('symbol' => 'MUSKX_USDT', 'price' => '0.00005', 'time' => '1711615430663', 'dailyChange' => '-0.7175', 'ts' => '1711615430673'), array('symbol' => 'MYRA_USDT', 'price' => '0.0023028', 'time' => '1711636459489', 'dailyChange' => '-0.0789', 'ts' => '1711636459505'), array('symbol' => 'DACC_USDT', 'price' => '0.0000363', 'time' => '1710875848340', 'dailyChange' => '0.00', 'ts' => '1711423709969'), array('symbol' => 'ZUZALU_USDT', 'price' => '0.003178', 'time' => '1711612999508', 'dailyChange' => '0.5772', 'ts' => '1711612999522'), array('symbol' => 'EGG_USDT', 'price' => '0.00463', 'time' => '1711543087180', 'dailyChange' => '0.00', 'ts' => '1711543087191'), array('symbol' => 'BOZO_USDT', 'price' => '0.0000000816', 'time' => '1711633728849', 'dailyChange' => '0.632', 'ts' => '1711633728863'), array('symbol' => 'TRAC_USDT', 'price' => '3.401', 'time' => '1711537794527', 'dailyChange' => '0.00', 'ts' => '1711537794537'), array('symbol' => 'RSTK_USDT', 'price' => '0.1087', 'time' => '1711598771107', 'dailyChange' => '0.0187', 'ts' => '1711598771118'), array('symbol' => 'FENTANYL_USDT', 'price' => '0.0000115', 'time' => '1711626760006', 'dailyChange' => '0.1616', 'ts' => '1711626760022'), array('symbol' => 'SFARM_USDT', 'price' => '0.165', 'time' => '1711344819132', 'dailyChange' => '0.00', 'ts' => '1711423709935'), array('symbol' => 'TROLL_USDT', 'price' => '0.000000036', 'time' => '1711635497394', 'dailyChange' => '-0.1092', 'ts' => '1711635497404'), array('symbol' => 'ROUP_USDT', 'price' => '0.0048', 'time' => '1711597191724', 'dailyChange' => '3.7384', 'ts' => '1711597191735'), array('symbol' => 'WIF_USDT', 'price' => '3.1378', 'time' => '1711635861368', 'dailyChange' => '-0.007', 'ts' => '1711635861378'), array('symbol' => 'HTX_USDT', 'price' => '0.000001597', 'time' => '1711637403119', 'dailyChange' => '0.0133', 'ts' => '1711637403134'), array('symbol' => 'SBF_USDT', 'price' => '0.0411', 'time' => '1711506475429', 'dailyChange' => '0.00', 'ts' => '1711506475448'), array('symbol' => 'BFI_USDT', 'price' => '0.0000558', 'time' => '1711635594849', 'dailyChange' => '2.0829', 'ts' => '1711635594860'), array('symbol' => 'SMILEY_USDT', 'price' => '0.0000000000079', 'time' => '1711635537817', 'dailyChange' => '0.0533', 'ts' => '1711635537826'), array('symbol' => 'SAVM_USDT', 'price' => '7.07', 'time' => '1711562975605', 'dailyChange' => '0.01', 'ts' => '1711562975618'), array('symbol' => 'ONDO_USDT', 'price' => '0.95', 'time' => '1711623772043', 'dailyChange' => '-0.0204', 'ts' => '1711623772050'), array('symbol' => 'CROCCAT_USDT', 'price' => '0.00074', 'time' => '1711313421290', 'dailyChange' => '0.00', 'ts' => '1711423710011'), array('symbol' => 'MOCKJUP_USDT', 'price' => '0.0036', 'time' => '1711460800827', 'dailyChange' => '0.00', 'ts' => '1711460800838'), array('symbol' => 'EACC_USDT', 'price' => '0.000001011', 'time' => '1710252965270', 'dailyChange' => '0.00', 'ts' => '1711423710004'), array('symbol' => 'GENESIS_USDT', 'price' => '0.00002', 'time' => '1711476235799', 'dailyChange' => '0.00', 'ts' => '1711476235809'), array('symbol' => 'WYNN_USDT', 'price' => '0.00501', 'time' => '1711474958001', 'dailyChange' => '0.00', 'ts' => '1711474958009'), array('symbol' => 'BAKE_USDT', 'price' => '0.4097', 'time' => '1707650165626', 'dailyChange' => '0.00', 'ts' => '1711423710069'), array('symbol' => 'TRUMP_USDT', 'price' => '5', 'time' => '1711623488499', 'dailyChange' => '0.1111', 'ts' => '1711623488515'), array('symbol' => 'CHOW_USDT', 'price' => '0.000000141', 'time' => '1711620654632', 'dailyChange' => '-0.4382', 'ts' => '1711620654641'), array('symbol' => 'SPOODY_USDT', 'price' => '0.000326', 'time' => '1711617948119', 'dailyChange' => '-0.8804', 'ts' => '1711617948135'), array('symbol' => 'HONK_USDT', 'price' => '0.012395', 'time' => '1711633026379', 'dailyChange' => '-0.1736', 'ts' => '1711633026391'), array('symbol' => 'GTAI_USDT', 'price' => '3.5489', 'time' => '1711543527613', 'dailyChange' => '0.00', 'ts' => '1711543527630'), array('symbol' => 'ALT_USDT', 'price' => '0.42037', 'time' => '1711575118068', 'dailyChange' => '-0.3778', 'ts' => '1711575118082'), array('symbol' => 'FOMO_USDT', 'price' => '0.0323', 'time' => '1711634234283', 'dailyChange' => '-0.5476', 'ts' => '1711634234298'), array('symbol' => 'LAMBOSOL_USDT', 'price' => '0.0052', 'time' => '1711462104113', 'dailyChange' => '0.00', 'ts' => '1711462104119'), array('symbol' => 'INS_USDT', 'price' => '0.1615', 'time' => '1711600871883', 'dailyChange' => '-0.2639', 'ts' => '1711600871896'), array('symbol' => 'DOGWIFFORK_USDT', 'price' => '0.000494', 'time' => '1711551124516', 'dailyChange' => '-0.2943', 'ts' => '1711551124528'), array('symbol' => 'HODL_USDT', 'price' => '0.000375', 'time' => '1711134564974', 'dailyChange' => '0.00', 'ts' => '1711423710128'), array('symbol' => 'JUP_USDT', 'price' => '1.2565', 'time' => '1711632824459', 'dailyChange' => '-0.0341', 'ts' => '1711632824465'), array('symbol' => 'SSB_USDT', 'price' => '0.0001', 'time' => '1711629489695', 'dailyChange' => '-0.0476', 'ts' => '1711629489704'), array('symbol' => 'MEOW_USDT', 'price' => '0.000001502', 'time' => '1711600722971', 'dailyChange' => '-0.3088', 'ts' => '1711600722980'), array('symbol' => 'TELEPATHY_USDT', 'price' => '0.15', 'time' => '1711620614898', 'dailyChange' => '0.00', 'ts' => '1711620614906'), array('symbol' => 'WEN_USDT', 'price' => '0.0004282', 'time' => '1711637202637', 'dailyChange' => '-0.1291', 'ts' => '1711637202644'), array('symbol' => 'GME_USDT', 'price' => '0.001608', 'time' => '1711596498735', 'dailyChange' => '0.4357', 'ts' => '1711596498749'), array('symbol' => 'VEC_USDT', 'price' => '28.19', 'time' => '1711637404367', 'dailyChange' => '-0.0917', 'ts' => '1711637404382'), array('symbol' => 'PEAS_USDT', 'price' => '3.78', 'time' => '1711634223766', 'dailyChange' => '0.008', 'ts' => '1711634223779'), array('symbol' => 'SNOW_USDT', 'price' => '0.000000000296', 'time' => '1711633294817', 'dailyChange' => '-0.0662', 'ts' => '1711633294826'), array('symbol' => 'PONK_USDT', 'price' => '0.00000001743', 'time' => '1711627140954', 'dailyChange' => '0.8642', 'ts' => '1711627140962'), array('symbol' => 'CHINU_USDT', 'price' => '0.001815', 'time' => '1711637400662', 'dailyChange' => '-0.0852', 'ts' => '1711637400670'), array('symbol' => 'AERODROME_USDT', 'price' => '1.60001', 'time' => '1711637144521', 'dailyChange' => '-0.1794', 'ts' => '1711637144537'), array('symbol' => 'PIXEL_USDT', 'price' => '0.7501', 'time' => '1711554943591', 'dailyChange' => '-0.2516', 'ts' => '1711554943600'), array('symbol' => 'STRK_USDT', 'price' => '2.2', 'time' => '1711615393109', 'dailyChange' => '-0.0108', 'ts' => '1711615393123'), array('symbol' => 'JIVA_USDT', 'price' => '0.00032', 'time' => '1711632961419', 'dailyChange' => '-0.0857', 'ts' => '1711632961432'), array('symbol' => 'SORA_USDT', 'price' => '0.00751', 'time' => '1711637012110', 'dailyChange' => '0.0996', 'ts' => '1711637012121'), array('symbol' => 'MAVIA_USDT', 'price' => '5.93', 'time' => '1711634509678', 'dailyChange' => '0.0242', 'ts' => '1711634509686'), array('symbol' => 'SPYRO_USDT', 'price' => '0.000000793', 'time' => '1711485329594', 'dailyChange' => '0.00', 'ts' => '1711485329603'), array('symbol' => 'NAVX_USDT', 'price' => '0.3', 'time' => '1711635259999', 'dailyChange' => '0.00', 'ts' => '1711635260008'), array('symbol' => 'WHALES_USDT', 'price' => '1.8541', 'time' => '1711436298268', 'dailyChange' => '0.00', 'ts' => '1711436298279'), array('symbol' => 'LMWR_USDT', 'price' => '0.85', 'time' => '1711631747537', 'dailyChange' => '0.1118', 'ts' => '1711631747554'), array('symbol' => 'BFICGOLD_BFIC', 'price' => '0.2581', 'time' => '1710242522270', 'dailyChange' => '0.00', 'ts' => '1711423710177'), array('symbol' => 'YES_USDT', 'price' => '7.99', 'time' => '1711634341832', 'dailyChange' => '0.0513', 'ts' => '1711634341847'), array('symbol' => 'GMEONETH_USDT', 'price' => '0.000023', 'time' => '1711287361502', 'dailyChange' => '0.00', 'ts' => '1711423710165'), array('symbol' => 'SQUIDSOL_USDT', 'price' => '0.0002196', 'time' => '1707404533992', 'dailyChange' => '0.00', 'ts' => '1711423710161'), array('symbol' => 'FART_USDT', 'price' => '0.0000002', 'time' => '1711607199331', 'dailyChange' => '-0.0476', 'ts' => '1711607199349'), array('symbol' => 'ZETA_USDT', 'price' => '1.907', 'time' => '1711605342174', 'dailyChange' => '-0.0954', 'ts' => '1711605342194'), array('symbol' => 'PEBO_USDT', 'price' => '0.0002999', 'time' => '1711594507798', 'dailyChange' => '1.7769', 'ts' => '1711594507815'), array('symbol' => 'AC_USDT', 'price' => '0.1256', 'time' => '1711637363059', 'dailyChange' => '-0.1671', 'ts' => '1711637363072'), array('symbol' => 'DZHV_USDT', 'price' => '0.0195', 'time' => '1711596612528', 'dailyChange' => '0.0062', 'ts' => '1711596612539'), array('symbol' => 'TREMP_USDT', 'price' => '0.45003', 'time' => '1711636561471', 'dailyChange' => '0.2123', 'ts' => '1711636561499'), array('symbol' => 'BIF_USDT', 'price' => '0.001224', 'time' => '1711629707158', 'dailyChange' => '0.0607', 'ts' => '1711629707171'), array('symbol' => 'SHU_USDT', 'price' => '0.1101', 'time' => '1711587925678', 'dailyChange' => '-0.0833', 'ts' => '1711587925693'), array('symbol' => 'TBANK_USDT', 'price' => '1.09', 'time' => '1711627452986', 'dailyChange' => '0.00', 'ts' => '1711627452999'), array('symbol' => 'ICENETWORK_USDT', 'price' => '0.00462', 'time' => '1711635613960', 'dailyChange' => '0.0495', 'ts' => '1711635613974'), array('symbol' => 'MOBY_USDT', 'price' => '1.069', 'time' => '1711562833918', 'dailyChange' => '-0.1462', 'ts' => '1711562833927'), array('symbol' => 'CHAT_USDT', 'price' => '2.339', 'time' => '1711459718622', 'dailyChange' => '0.00', 'ts' => '1711459718631'), array('symbol' => 'ML_USDT', 'price' => '0.43095', 'time' => '1711637398638', 'dailyChange' => '0.0948', 'ts' => '1711637398648'), array('symbol' => 'BENDOG_USDT', 'price' => '0.019', 'time' => '1711636879901', 'dailyChange' => '0.053', 'ts' => '1711636879916'), array('symbol' => 'BEOBLE_USDT', 'price' => '0.18343', 'time' => '1711618192461', 'dailyChange' => '0.00', 'ts' => '1711618192470'), array('symbol' => 'PORK_USDT', 'price' => '0.00000031', 'time' => '1711637160622', 'dailyChange' => '-0.0313', 'ts' => '1711637160633'), array('symbol' => 'NADA_USDT', 'price' => '0.01337', 'time' => '1711637377734', 'dailyChange' => '-0.1039', 'ts' => '1711637377748'), array('symbol' => 'XPET_USDT', 'price' => '0.4362', 'time' => '1711458697598', 'dailyChange' => '0.00', 'ts' => '1711458697614'), array('symbol' => 'KLIMA_USDT', 'price' => '3.845', 'time' => '1711637400701', 'dailyChange' => '0.5752', 'ts' => '1711637400708'), array('symbol' => 'CLOSEDAI_USDT', 'price' => '0.0001403', 'time' => '1711633858132', 'dailyChange' => '-0.0404', 'ts' => '1711633858146'), array('symbol' => 'BRETT_USDT', 'price' => '0.04751', 'time' => '1711635211489', 'dailyChange' => '0.1197', 'ts' => '1711635211504'), array('symbol' => 'PENG_USDT', 'price' => '0.40007', 'time' => '1711631335046', 'dailyChange' => '-0.179', 'ts' => '1711631335058'), array('symbol' => 'OPSEC_USDT', 'price' => '2.7272', 'time' => '1711636402800', 'dailyChange' => '0.1749', 'ts' => '1711636402815'), array('symbol' => 'UPDOG_USDT', 'price' => '0.00056', 'time' => '1711636561448', 'dailyChange' => '0.0749', 'ts' => '1711636561462'), array('symbol' => 'PORTAL_USDT', 'price' => '2.18', 'time' => '1711621713749', 'dailyChange' => '0.0426', 'ts' => '1711621713764'), array('symbol' => 'ALVA_USDT', 'price' => '1.0279', 'time' => '1711637400783', 'dailyChange' => '-0.021', 'ts' => '1711637400791'), array('symbol' => 'HEMULE_USDT', 'price' => '0.026', 'time' => '1711636785845', 'dailyChange' => '-0.1613', 'ts' => '1711636785856'), array('symbol' => 'CAF_USDT', 'price' => '0.4999', 'time' => '1711610106509', 'dailyChange' => '0.69', 'ts' => '1711610106517'), array('symbol' => 'FORK_USDT', 'price' => '0.0000012', 'time' => '1711636612557', 'dailyChange' => '0.7143', 'ts' => '1711636612570'), array('symbol' => 'SOLCHAT_USDT', 'price' => '7.428', 'time' => '1711614946850', 'dailyChange' => '-0.1791', 'ts' => '1711614946861'), array('symbol' => 'POPCAT_USDT', 'price' => '0.33', 'time' => '1711630898021', 'dailyChange' => '0.4284', 'ts' => '1711630898030'), array('symbol' => 'RFKJ_USDT', 'price' => '0.0004214', 'time' => '1709578685696', 'dailyChange' => '0.00', 'ts' => '1711423710272'), array('symbol' => 'TYT_USDT', 'price' => '0.903', 'time' => '1711637373357', 'dailyChange' => '0.1217', 'ts' => '1711637373369'), array('symbol' => 'NEVER_USDT', 'price' => '0.000241', 'time' => '1711637400986', 'dailyChange' => '-0.0421', 'ts' => '1711637400998'), array('symbol' => 'BOME_USDT', 'price' => '0.0128941', 'time' => '1711636523714', 'dailyChange' => '-0.0136', 'ts' => '1711636523726'), array('symbol' => 'AEVO_USDT', 'price' => '3.136', 'time' => '1711634714626', 'dailyChange' => '0.0523', 'ts' => '1711634714645'), array('symbol' => 'MUMU_USDT', 'price' => '0.0000168', 'time' => '1711637037969', 'dailyChange' => '-0.0667', 'ts' => '1711637037979'), array('symbol' => 'OETH_ETH', 'price' => '0.998263', 'time' => '1711637125566', 'dailyChange' => '0.00', 'ts' => '1711637125575'), array('symbol' => 'PRISMA_USDT', 'price' => '0.3556', 'time' => '1711629776672', 'dailyChange' => '0.0536', 'ts' => '1711629776688'), array('symbol' => 'BFICGOLD_USDT', 'price' => '2.287', 'time' => '1711634448782', 'dailyChange' => '0.0297', 'ts' => '1711634448793'), array('symbol' => 'SYNC_USDT', 'price' => '0.012', 'time' => '1711634911657', 'dailyChange' => '-0.1786', 'ts' => '1711634911668'), array('symbol' => 'FAIR_USDT', 'price' => '0.001244', 'time' => '1711621118614', 'dailyChange' => '0.7018', 'ts' => '1711621118628'), array('symbol' => 'WTAO_USDT', 'price' => '0.00532', 'time' => '1711596395072', 'dailyChange' => '0.0133', 'ts' => '1711596395084'), array('symbol' => 'CLD_USDT', 'price' => '0.546', 'time' => '1711607493781', 'dailyChange' => '0.4757', 'ts' => '1711607493788'), array('symbol' => 'GPU_USDT', 'price' => '1.8299', 'time' => '1711637374801', 'dailyChange' => '0.1867', 'ts' => '1711637374816'), array('symbol' => 'DEPD_USDT', 'price' => '0.00341', 'time' => '1711621176983', 'dailyChange' => '0.1329', 'ts' => '1711621176996'), array('symbol' => 'MOZ_USDT', 'price' => '0.073', 'time' => '1711633221612', 'dailyChange' => '0.2187', 'ts' => '1711633221621'), array('symbol' => 'BVM_USDT', 'price' => '2.729', 'time' => '1711602270934', 'dailyChange' => '0.3645', 'ts' => '1711602270943'), array('symbol' => 'SCA_USDT', 'price' => '0.9772', 'time' => '1711589292802', 'dailyChange' => '0.0416', 'ts' => '1711589292815'), array('symbol' => 'NOCHILL_USDT', 'price' => '0.02684', 'time' => '1711637400714', 'dailyChange' => '0.0915', 'ts' => '1711637400721'), array('symbol' => 'NAP_USDT', 'price' => '0.00001271', 'time' => '1711637402144', 'dailyChange' => '-0.0046', 'ts' => '1711637402153'), array('symbol' => 'DUPE_USDT', 'price' => '0.000856', 'time' => '1711637403958', 'dailyChange' => '-0.2031', 'ts' => '1711637403966'), array('symbol' => 'WEETH_ETH', 'price' => '1.012343', 'time' => '1711637401950', 'dailyChange' => '0.02', 'ts' => '1711637401959'), array('symbol' => 'SAFEMOON_USDT', 'price' => '0.000432', 'time' => '1711637402548', 'dailyChange' => '0.085', 'ts' => '1711637402560'), array('symbol' => 'IDK_USDT', 'price' => '0.00045', 'time' => '1711630641795', 'dailyChange' => '0.125', 'ts' => '1711630641808'), array('symbol' => 'SLERF_USDT', 'price' => '0.7317', 'time' => '1711637402769', 'dailyChange' => '-0.1245', 'ts' => '1711637402781'), array('symbol' => 'GTOP_USDT', 'price' => '0.000665', 'time' => '1711637403488', 'dailyChange' => '-0.2446', 'ts' => '1711637403499'), array('symbol' => 'ETHFI_USDT', 'price' => '6.6628', 'time' => '1711637403285', 'dailyChange' => '0.0036', 'ts' => '1711637403292'), array('symbol' => 'POGAISOL_USDT', 'price' => '0.0000145', 'time' => '1711637402377', 'dailyChange' => '0.0821', 'ts' => '1711637402385'), array('symbol' => 'BINU_USDT', 'price' => '0.00038', 'time' => '1711637402654', 'dailyChange' => '-0.05', 'ts' => '1711637402665'), array('symbol' => 'ACRIA_USDT', 'price' => '0.03741', 'time' => '1711637404455', 'dailyChange' => '-0.0032', 'ts' => '1711637404468'), array('symbol' => 'MOROS_USDT', 'price' => '0.00951', 'time' => '1711636080064', 'dailyChange' => '-0.2082', 'ts' => '1711636080076'), array('symbol' => 'PORTNOY_USDT', 'price' => '0.00033', 'time' => '1711612202365', 'dailyChange' => '0.0645', 'ts' => '1711612202377'), array('symbol' => 'ANDYSOL_USDT', 'price' => '0.01103', 'time' => '1711632612689', 'dailyChange' => '-0.145', 'ts' => '1711632612707'), array('symbol' => 'PANDA_USDT', 'price' => '0.004267', 'time' => '1711637402484', 'dailyChange' => '-0.1812', 'ts' => '1711637402496'), array('symbol' => 'PIPI_USDT', 'price' => '0.00000000588', 'time' => '1711637403928', 'dailyChange' => '1.8235', 'ts' => '1711637403955'), array('symbol' => 'COME_USDT', 'price' => '0.00001592', 'time' => '1711637402045', 'dailyChange' => '0.1016', 'ts' => '1711637402055'), array('symbol' => 'SHROOM_USDT', 'price' => '0.00367', 'time' => '1711637402076', 'dailyChange' => '-0.0027', 'ts' => '1711637402086'), array('symbol' => 'FIRE_USDT', 'price' => '0.867', 'time' => '1711637402328', 'dailyChange' => '0.0281', 'ts' => '1711637402343'), array('symbol' => 'LOOMSOL_USDT', 'price' => '0.000074', 'time' => '1711637401261', 'dailyChange' => '-0.119', 'ts' => '1711637401276'), array('symbol' => 'NGL_USDT', 'price' => '1.915', 'time' => '1711637403999', 'dailyChange' => '0.0153', 'ts' => '1711637404013'), array('symbol' => 'DEGEN_USDT', 'price' => '0.019248', 'time' => '1711637393872', 'dailyChange' => '0.0418', 'ts' => '1711637393883'), array('symbol' => 'PNUT_USDT', 'price' => '0.00195', 'time' => '1711635903425', 'dailyChange' => '-0.0394', 'ts' => '1711635903435'), array('symbol' => 'BRIUN_USDT', 'price' => '0.01687', 'time' => '1711637404242', 'dailyChange' => '-0.1656', 'ts' => '1711637404255'), array('symbol' => 'NORMIEBASE_USDT', 'price' => '0.1263', 'time' => '1711637402039', 'dailyChange' => '-0.0747', 'ts' => '1711637402050'), array('symbol' => 'PRIME_USDT', 'price' => '24.48', 'time' => '1711637400402', 'dailyChange' => '0.0289', 'ts' => '1711637400414'), array('symbol' => 'GRIMACE_USDT', 'price' => '13.475', 'time' => '1711637393144', 'dailyChange' => '-0.0377', 'ts' => '1711637393157'), array('symbol' => 'SMOLE_USDT', 'price' => '0.0001165', 'time' => '1711637404654', 'dailyChange' => '0.1409', 'ts' => '1711637404664'), array('symbol' => 'KERMIT_USDT', 'price' => '0.00163', 'time' => '1711637399320', 'dailyChange' => '-0.1451', 'ts' => '1711637399331'), array('symbol' => 'MAIL_USDT', 'price' => '0.05377', 'time' => '1711637402206', 'dailyChange' => '-0.2218', 'ts' => '1711637402212'), array('symbol' => 'FINK_USDT', 'price' => '0.01119', 'time' => '1711637403117', 'dailyChange' => '-0.2663', 'ts' => '1711637403135'), array('symbol' => 'FOMOBASE_USDT', 'price' => '0.000849', 'time' => '1711637404006', 'dailyChange' => '-0.2924', 'ts' => '1711637404022'), array('symbol' => 'DOGINME_USDT', 'price' => '0.001708', 'time' => '1711637378758', 'dailyChange' => '0.4081', 'ts' => '1711637378773'), array('symbol' => 'SORABTC_USDT', 'price' => '0.0997', 'time' => '1711635831679', 'dailyChange' => '-0.5708', 'ts' => '1711635831685'), array('symbol' => 'LIME_USDT', 'price' => '0.1144', 'time' => '1711637400619', 'dailyChange' => '-0.0752', 'ts' => '1711637400626'), array('symbol' => 'MEW_USDT', 'price' => '0.002146', 'time' => '1711637403774', 'dailyChange' => '0.3863', 'ts' => '1711637403786'), array('symbol' => 'REX_USDT', 'price' => '0.042', 'time' => '1711637302155', 'dailyChange' => '-0.1393', 'ts' => '1711637302171'), array('symbol' => 'PUNDU_USDT', 'price' => '0.04941', 'time' => '1711637401771', 'dailyChange' => '0.233', 'ts' => '1711637401794'), array('symbol' => 'BASEDAI_USDT', 'price' => '11.041', 'time' => '1711637402666', 'dailyChange' => '0.061', 'ts' => '1711637402681'), array('symbol' => 'BODEN_USDT', 'price' => '0.4027', 'time' => '1711637401431', 'dailyChange' => '-0.0086', 'ts' => '1711637401443'), array('symbol' => 'PUMP_USDT', 'price' => '0.00000565', 'time' => '1711637404733', 'dailyChange' => '-0.1261', 'ts' => '1711637404744'), array('symbol' => 'BENJI_USDT', 'price' => '0.03773', 'time' => '1711637397583', 'dailyChange' => '0.0323', 'ts' => '1711637397596'), array('symbol' => 'DWIFC_USDT', 'price' => '0.00177', 'time' => '1711637404626', 'dailyChange' => '-0.2746', 'ts' => '1711637404635'), array('symbol' => 'CWIF_USDT', 'price' => '0.0000003851', 'time' => '1711637354130', 'dailyChange' => '-0.0285', 'ts' => '1711637354140'), array('symbol' => 'VENOM_USDT', 'price' => '0.6574', 'time' => '1711636441333', 'dailyChange' => '0.1922', 'ts' => '1711636441341'), array('symbol' => 'SBFSOL_USDT', 'price' => '0.003154', 'time' => '1711637402912', 'dailyChange' => '3.8674', 'ts' => '1711637402922'), array('symbol' => 'TPU_USDT', 'price' => '0.07035', 'time' => '1711637403409', 'dailyChange' => '8.7782', 'ts' => '1711637403425'), array('symbol' => 'NEURA_USDT', 'price' => '0.04284', 'time' => '1711637398849', 'dailyChange' => '9.4234', 'ts' => '1711637398856'), array('symbol' => 'ARCX_USDT', 'price' => '8.942', 'time' => '1711637399522', 'dailyChange' => '7.7551', 'ts' => '1711637399529'), array('symbol' => 'CSWAP_USDT', 'price' => '0.06497', 'time' => '1711637398333', 'dailyChange' => '8.5826', 'ts' => '1711637398343'), array('symbol' => 'ROOST_USDT', 'price' => '0.07758', 'time' => '1711637403550', 'dailyChange' => '-0.425', 'ts' => '1711637403566'), array('symbol' => 'GRUMPY_USDT', 'price' => '0.000439', 'time' => '1711637401339', 'dailyChange' => '-0.7961', 'ts' => '1711637401350'), array('symbol' => 'DAW_USDT', 'price' => '0.00379', 'time' => '1711637404745', 'dailyChange' => '-0.4058', 'ts' => '1711637404752'), array('symbol' => 'ALU_USDT', 'price' => '0.07089', 'time' => '1711637376477', 'dailyChange' => '0.4178', 'ts' => '1711637376490'), array('symbol' => 'SCALE_USDT', 'price' => '0.545', 'time' => '1711637399114', 'dailyChange' => '0.2648', 'ts' => '1711637399124')), 'market' => 'SDC_BTC', 'filtered' => array())) in MainController.php line 265
  3. at MainController->polomarket('SDC') in MainController.php line 859
  4. at MainController->checkurl(array('scheme' => 'https', 'host' => 'shadowcash.price.exchange', 'path' => '/pro'), true) in MainController.php line 353
  5. at MainController->pro(object(Request))
  6. at call_user_func_array(array(object(MainController), 'pro'), array(object(Request))) in compiled.php line 9299
  7. at Controller->callAction('pro', array(object(Request))) in compiled.php line 9361
  8. at ControllerDispatcher->call(object(MainController), object(Route), 'pro') in compiled.php line 9341
  9. at ControllerDispatcher->Illuminate\Routing\{closure}(object(Request))
  10. at call_user_func(object(Closure), object(Request)) in Pipeline.php line 52
  11. at Pipeline->Illuminate\Routing\{closure}(object(Request))
  12. at call_user_func(object(Closure), object(Request)) in compiled.php line 9818
  13. at Pipeline->then(object(Closure)) in compiled.php line 9342
  14. at ControllerDispatcher->callWithinStack(object(MainController), object(Route), object(Request), 'pro') in compiled.php line 9329
  15. at ControllerDispatcher->dispatch(object(Route), object(Request), 'App\Http\Controllers\MainController', 'pro') in compiled.php line 8416
  16. at Route->runController(object(Request)) in compiled.php line 8403
  17. at Route->run(object(Request)) in compiled.php line 8117
  18. at Router->Illuminate\Routing\{closure}(object(Request))
  19. at call_user_func(object(Closure), object(Request)) in Pipeline.php line 52
  20. at Pipeline->Illuminate\Routing\{closure}(object(Request))
  21. at call_user_func(object(Closure), object(Request)) in compiled.php line 9818
  22. at Pipeline->then(object(Closure)) in compiled.php line 8118
  23. at Router->runRouteWithinStack(object(Route), object(Request)) in compiled.php line 8109
  24. at Router->dispatchToRoute(object(Request)) in compiled.php line 8099
  25. at Router->dispatch(object(Request)) in compiled.php line 2400
  26. at Kernel->Illuminate\Foundation\Http\{closure}(object(Request))
  27. at call_user_func(object(Closure), object(Request)) in Pipeline.php line 52
  28. at Pipeline->Illuminate\Routing\{closure}(object(Request)) in compiled.php line 3233
  29. at CheckForMaintenanceMode->handle(object(Request), object(Closure))
  30. at call_user_func_array(array(object(CheckForMaintenanceMode), 'handle'), array(object(Request), object(Closure))) in compiled.php line 9828
  31. at Pipeline->Illuminate\Pipeline\{closure}(object(Request))
  32. at call_user_func(object(Closure), object(Request)) in Pipeline.php line 32
  33. at Pipeline->Illuminate\Routing\{closure}(object(Request))
  34. at call_user_func(object(Closure), object(Request)) in compiled.php line 9818
  35. at Pipeline->then(object(Closure)) in compiled.php line 2347
  36. at Kernel->sendRequestThroughRouter(object(Request)) in compiled.php line 2331
  37. at Kernel->handle(object(Request)) in index.php line 53